TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:26 | 400 | 4,855 |
16:21:57 | 400 | 4,855 |
15:43:12 | 782 | 4,830 |
15:42:53 | 50 | 4,850 |
14:33:29 | 427 | 4,835 |
14:33:28 | 750 | 4,835 |
14:32:47 | 750 | 4,835 |
14:27:11 | 150 | 4,840 |
14:26:01 | 850 | 4,840 |
14:07:06 | 650 | 4,845 |
13:35:19 | 250 | 4,825 |
13:23:03 | 100 | 4,825 |
12:42:41 | 100 | 4,860 |
12:12:44 | 200 | 4,865 |
11:56:04 | 250 | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:49 | 700 | 4,775 |
11:40:08 | 250 | 4,770 |
11:39:25 | 250 | 4,755 |
11:35:27 | 11 | 4,815 |
11:29:58 | 335 | 4,785 |
11:23:01 | 635 | 4,795 |
11:22:34 | 100 | 4,840 |
11:04:46 | 11 | 4,845 |
10:54:48 | 300 | 4,860 |
10:50:40 | 300 | 4,855 |
10:27:34 | 20 | 4,875 |
10:18:11 | 174 | 4,875 |
10:18:03 | 850 | 4,875 |
10:12:03 | 250 | 4,875 |
10:10:38 | 30 | 4,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:18 | 325 | 4,875 |
09:42:31 | 50 | 4,860 |
09:27:17 | 140 | 4,850 |
09:15:26 | 200 | 4,875 |
09:11:55 | 850 | 4,810 |
09:11:22 | 500 | 4,815 |
09:09:37 | 200 | 4,815 |
09:09:24 | 250 | 4,810 |
09:02:33 | 400 | 4,800 |
09:00:14 | 11 | 4,855 |
08:47:58 | 108 | 4,855 |
08:47:34 | 4 | 4,855 |
08:47:07 | 3 | 4,755 |
08:46:33 | 207 | 4,855 |
08:36:56 | 100 | 4,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login