TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 21:57:00 | - | 8,000 |
| 07.03.25 21:56:58 | - | 7,990 |
| 07.03.25 21:56:51 | - | 8,000 |
| 07.03.25 21:56:46 | - | 7,990 |
| 07.03.25 21:54:12 | - | 8,000 |
| 07.03.25 21:52:40 | - | 7,990 |
| 07.03.25 21:52:36 | - | 8,000 |
| 07.03.25 21:50:03 | - | 7,990 |
| 07.03.25 21:49:47 | - | 8,000 |
| 07.03.25 21:48:22 | - | 7,990 |
| 07.03.25 21:48:18 | - | 8,000 |
| 07.03.25 21:41:24 | - | 7,990 |
| 07.03.25 21:41:23 | - | 7,990 |
| 07.03.25 21:41:15 | - | 7,980 |
| 07.03.25 21:35:18 | - | 7,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 21:35:11 | - | 8,000 |
| 07.03.25 21:34:56 | - | 7,990 |
| 07.03.25 21:34:39 | - | 8,000 |
| 07.03.25 21:32:01 | - | 7,990 |
| 07.03.25 21:31:57 | - | 8,000 |
| 07.03.25 21:31:47 | - | 7,990 |
| 07.03.25 21:31:44 | - | 8,000 |
| 07.03.25 21:31:21 | - | 7,990 |
| 07.03.25 21:31:08 | - | 8,000 |
| 07.03.25 21:31:06 | - | 7,990 |
| 07.03.25 21:30:50 | - | 8,000 |
| 07.03.25 21:30:01 | - | 7,990 |
| 07.03.25 21:29:26 | - | 8,000 |
| 07.03.25 21:29:03 | - | 7,990 |
| 07.03.25 21:28:51 | - | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 21:28:26 | - | 7,990 |
| 07.03.25 21:26:40 | - | 8,000 |
| 07.03.25 21:26:02 | - | 7,990 |
| 07.03.25 21:25:29 | - | 8,000 |
| 07.03.25 21:24:56 | - | 7,990 |
| 07.03.25 21:24:55 | - | 8,000 |
| 07.03.25 21:24:24 | - | 7,990 |
| 07.03.25 21:24:13 | - | 8,000 |
| 07.03.25 21:23:59 | - | 7,990 |
| 07.03.25 21:23:44 | - | 8,000 |
| 07.03.25 21:23:29 | - | 7,990 |
| 07.03.25 21:23:14 | - | 8,000 |
| 07.03.25 21:22:59 | - | 7,990 |
| 07.03.25 21:22:53 | - | 8,000 |
| 07.03.25 21:22:40 | - | 7,990 |