TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:10 | 0 | 4,805 |
18:45:12 | 0 | 4,805 |
18:30:07 | 0 | 4,790 |
18:15:08 | 0 | 4,790 |
18:00:48 | 0 | 4,790 |
17:50:32 | 120 | 4,855 |
17:45:09 | 0 | 4,790 |
17:45:05 | 100 | 4,855 |
17:35:10 | 0 | 4,795 |
17:15:12 | 0 | 4,830 |
17:00:09 | 0 | 4,830 |
16:45:10 | 0 | 4,840 |
16:30:10 | 0 | 4,850 |
16:15:10 | 0 | 4,855 |
16:00:10 | 0 | 4,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:10 | 0 | 4,825 |
15:35:16 | 0 | 4,840 |
15:30:17 | 0 | 4,840 |
15:15:03 | 0 | 4,840 |
15:00:03 | 0 | 4,840 |
14:45:02 | 0 | 4,840 |
14:30:04 | 0 | 4,800 |
14:00:06 | 0 | 4,830 |
13:45:06 | 0 | 4,790 |
13:30:06 | 0 | 4,790 |
13:15:02 | 0 | 4,765 |
13:05:07 | 0 | 4,835 |
12:45:04 | 0 | 4,815 |
12:30:07 | 0 | 4,815 |
12:00:06 | 0 | 4,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:07 | 0 | 4,775 |
11:30:02 | 0 | 4,780 |
11:28:20 | 20 | 4,800 |
11:15:05 | 0 | 4,805 |
11:00:06 | 0 | 4,805 |
10:45:06 | 0 | 4,850 |
09:30:01 | 0 | 4,825 |
09:15:05 | 0 | 4,840 |
09:05:04 | 0 | 4,760 |
08:45:04 | 0 | 4,760 |
08:40:04 | 0 | 4,765 |
08:30:03 | 0 | 4,765 |
08:26:03 | 0 | 4,765 |
08:15:02 | 0 | 4,765 |
07:45:03 | 0 | 4,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login