TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:00:05 | - | 6,840 |
03.06.25 10:00:03 | - | 6,840 |
03.06.25 09:44:07 | - | 6,840 |
03.06.25 09:39:32 | - | 6,830 |
03.06.25 09:38:22 | - | 6,840 |
03.06.25 09:38:16 | - | 6,840 |
03.06.25 09:36:20 | - | 6,870 |
03.06.25 09:34:53 | - | 6,880 |
03.06.25 09:34:52 | - | 6,870 |
03.06.25 09:34:46 | - | 6,860 |
03.06.25 09:33:57 | - | 6,850 |
03.06.25 09:29:59 | - | 6,810 |
03.06.25 09:29:07 | - | 6,860 |
03.06.25 09:28:47 | - | 6,860 |
03.06.25 09:22:12 | - | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:22:07 | - | 6,850 |
03.06.25 09:16:43 | - | 6,850 |
03.06.25 09:16:38 | - | 6,840 |
03.06.25 09:15:12 | - | 6,830 |
03.06.25 09:15:07 | - | 6,830 |
03.06.25 09:11:40 | - | 6,830 |
03.06.25 09:10:13 | - | 6,830 |
03.06.25 09:10:05 | - | 6,810 |
03.06.25 09:10:00 | - | 6,790 |
03.06.25 09:09:35 | - | 6,800 |
03.06.25 09:09:18 | - | 6,790 |
03.06.25 09:09:13 | - | 6,790 |
03.06.25 09:08:18 | - | 6,790 |
03.06.25 09:08:13 | - | 6,780 |
03.06.25 09:07:13 | - | 6,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:06:57 | - | 6,790 |
03.06.25 09:06:51 | - | 6,790 |
03.06.25 09:05:57 | - | 6,790 |
03.06.25 09:05:51 | - | 6,790 |
03.06.25 09:03:57 | - | 6,790 |
03.06.25 09:03:51 | - | 6,780 |
03.06.25 09:03:44 | - | 6,780 |
03.06.25 09:03:43 | - | 6,790 |
03.06.25 09:02:44 | - | 6,780 |
03.06.25 09:02:37 | - | 6,790 |
03.06.25 09:02:26 | - | 6,780 |
03.06.25 09:02:17 | - | 6,790 |
03.06.25 09:02:11 | - | 6,790 |
03.06.25 08:06:10 | - | 6,890 |
03.06.25 08:01:04 | - | 6,880 |