TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:00:53 | - | 6,890 |
03.06.25 07:30:01 | - | 6,880 |
02.06.25 22:00:02 | - | 6,870 |
02.06.25 21:54:24 | - | 6,880 |
02.06.25 21:54:18 | - | 6,880 |
02.06.25 21:50:40 | - | 6,890 |
02.06.25 21:50:34 | - | 6,900 |
02.06.25 21:49:29 | - | 6,850 |
02.06.25 21:49:23 | - | 6,840 |
02.06.25 21:45:29 | - | 6,850 |
02.06.25 21:45:23 | - | 6,840 |
02.06.25 21:44:32 | - | 6,850 |
02.06.25 21:44:20 | - | 6,850 |
02.06.25 21:44:09 | - | 6,840 |
02.06.25 21:44:04 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:43:07 | - | 6,850 |
02.06.25 21:42:57 | - | 6,850 |
02.06.25 21:41:27 | - | 6,850 |
02.06.25 21:41:14 | - | 6,850 |
02.06.25 21:41:08 | - | 6,840 |
02.06.25 21:40:44 | - | 6,850 |
02.06.25 21:39:25 | - | 6,850 |
02.06.25 21:39:08 | - | 6,850 |
02.06.25 21:35:45 | - | 6,850 |
02.06.25 21:35:20 | - | 6,850 |
02.06.25 21:34:57 | - | 6,850 |
02.06.25 21:34:50 | - | 6,850 |
02.06.25 21:34:44 | - | 6,850 |
02.06.25 21:34:28 | - | 6,850 |
02.06.25 21:34:15 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:34:08 | - | 6,850 |
02.06.25 21:33:55 | - | 6,840 |
02.06.25 21:33:41 | - | 6,850 |
02.06.25 21:32:56 | - | 6,850 |
02.06.25 21:32:43 | - | 6,850 |
02.06.25 21:32:30 | - | 6,840 |
02.06.25 21:32:23 | - | 6,850 |
02.06.25 21:32:18 | - | 6,840 |
02.06.25 21:31:51 | - | 6,850 |
02.06.25 21:31:40 | - | 6,840 |
02.06.25 21:30:54 | - | 6,850 |
02.06.25 21:29:34 | - | 6,850 |
02.06.25 21:29:07 | - | 6,850 |
02.06.25 21:25:14 | - | 6,850 |
02.06.25 21:25:08 | - | 6,840 |