SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:01 | - | 218,850 |
06.06.25 17:14:01 | - | 218,900 |
06.06.25 17:13:59 | - | 218,850 |
06.06.25 17:13:51 | - | 218,850 |
06.06.25 17:13:50 | - | 218,900 |
06.06.25 17:13:46 | - | 218,850 |
06.06.25 17:13:45 | - | 218,850 |
06.06.25 17:13:45 | - | 218,900 |
06.06.25 17:13:42 | - | 218,850 |
06.06.25 17:13:41 | - | 218,850 |
06.06.25 17:13:40 | - | 218,900 |
06.06.25 17:13:38 | - | 218,850 |
06.06.25 17:13:37 | - | 218,900 |
06.06.25 17:13:26 | - | 218,850 |
06.06.25 17:13:21 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:20 | - | 218,850 |
06.06.25 17:13:18 | - | 218,900 |
06.06.25 17:13:08 | - | 218,850 |
06.06.25 17:13:07 | - | 218,900 |
06.06.25 17:13:04 | - | 218,850 |
06.06.25 17:12:44 | - | 218,850 |
06.06.25 17:12:40 | - | 218,900 |
06.06.25 17:12:32 | - | 218,850 |
06.06.25 17:12:31 | - | 218,850 |
06.06.25 17:12:30 | - | 218,850 |
06.06.25 17:12:29 | - | 218,800 |
06.06.25 17:12:25 | - | 218,850 |
06.06.25 17:12:24 | - | 218,900 |
06.06.25 17:12:22 | - | 218,850 |
06.06.25 17:12:22 | - | 218,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:15 | - | 218,800 |
06.06.25 17:12:15 | - | 218,800 |
06.06.25 17:12:14 | - | 218,800 |
06.06.25 17:12:13 | - | 218,800 |
06.06.25 17:12:11 | - | 218,800 |
06.06.25 17:12:11 | - | 218,800 |
06.06.25 17:12:11 | - | 218,800 |
06.06.25 17:12:10 | - | 218,800 |
06.06.25 17:12:08 | - | 218,800 |
06.06.25 17:12:04 | - | 218,850 |
06.06.25 17:12:03 | - | 218,850 |
06.06.25 17:12:00 | - | 218,850 |
06.06.25 17:11:46 | - | 218,850 |
06.06.25 17:11:46 | - | 218,900 |
06.06.25 17:11:40 | - | 218,850 |