SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:24 | - | 218,550 |
11.06.25 20:30:13 | - | 218,500 |
11.06.25 20:30:03 | - | 218,550 |
11.06.25 20:30:00 | - | 218,600 |
11.06.25 20:29:58 | - | 218,850 |
11.06.25 20:29:56 | - | 218,600 |
11.06.25 20:29:55 | - | 218,850 |
11.06.25 20:29:51 | - | 218,700 |
11.06.25 20:28:05 | - | 218,650 |
11.06.25 20:27:26 | - | 218,600 |
11.06.25 20:27:11 | - | 218,650 |
11.06.25 20:26:56 | - | 218,600 |
11.06.25 20:26:41 | - | 218,650 |
11.06.25 20:26:03 | - | 218,700 |
11.06.25 20:25:33 | - | 218,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:25:12 | - | 218,700 |
11.06.25 20:25:03 | - | 218,650 |
11.06.25 20:24:57 | - | 218,650 |
11.06.25 20:24:49 | - | 218,700 |
11.06.25 20:24:45 | - | 218,700 |
11.06.25 20:24:41 | - | 218,650 |
11.06.25 20:24:36 | - | 218,700 |
11.06.25 20:24:33 | - | 218,650 |
11.06.25 20:24:30 | - | 218,700 |
11.06.25 20:24:28 | - | 218,650 |
11.06.25 20:24:23 | - | 218,700 |
11.06.25 20:24:14 | - | 218,650 |
11.06.25 20:24:12 | - | 218,700 |
11.06.25 20:23:56 | - | 218,650 |
11.06.25 20:23:41 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:23:11 | - | 218,550 |
11.06.25 20:22:42 | - | 218,500 |
11.06.25 20:22:16 | - | 218,550 |
11.06.25 20:21:46 | - | 218,600 |
11.06.25 20:21:40 | - | 218,700 |
11.06.25 20:21:12 | - | 218,650 |
11.06.25 20:21:10 | - | 218,600 |
11.06.25 20:20:56 | - | 218,550 |
11.06.25 20:20:41 | - | 218,600 |
11.06.25 20:20:11 | - | 218,550 |
11.06.25 20:19:58 | - | 218,500 |
11.06.25 20:19:56 | - | 218,450 |
11.06.25 20:19:27 | - | 218,400 |
11.06.25 20:19:16 | - | 218,300 |
11.06.25 20:19:01 | - | 218,350 |