SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:18 | - | 219,150 |
17:01:18 | - | 219,200 |
17:01:17 | - | 219,150 |
17:01:13 | - | 219,150 |
17:01:13 | - | 219,200 |
17:01:12 | - | 219,150 |
17:01:07 | - | 219,200 |
17:00:56 | - | 219,150 |
17:00:47 | - | 219,100 |
17:00:42 | - | 219,150 |
17:00:41 | - | 219,150 |
17:00:38 | - | 219,150 |
17:00:35 | - | 219,200 |
17:00:32 | - | 219,200 |
17:00:31 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:25 | - | 219,250 |
17:00:18 | - | 219,200 |
17:00:17 | - | 219,150 |
17:00:15 | - | 219,200 |
17:00:03 | - | 219,150 |
17:00:01 | - | 219,150 |
17:00:01 | - | 219,300 |
16:59:49 | - | 219,150 |
16:59:47 | - | 219,150 |
16:59:46 | - | 219,150 |
16:59:41 | - | 219,200 |
16:59:40 | - | 219,250 |
16:59:39 | - | 219,200 |
16:59:38 | - | 219,250 |
16:59:37 | - | 219,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:33 | - | 219,200 |
16:59:30 | - | 219,250 |
16:59:30 | - | 219,300 |
16:59:28 | - | 219,250 |
16:59:28 | - | 219,250 |
16:59:27 | - | 219,300 |
16:59:27 | - | 219,250 |
16:59:05 | - | 219,200 |
16:59:04 | - | 219,150 |
16:59:04 | - | 219,200 |
16:59:03 | - | 219,150 |
16:59:03 | - | 219,150 |
16:59:00 | - | 219,150 |
16:58:46 | - | 219,200 |
16:58:46 | - | 219,200 |