SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:24:24 | - | 218,800 |
12.06.25 16:24:11 | - | 218,800 |
12.06.25 16:23:56 | - | 218,800 |
12.06.25 16:23:52 | - | 218,850 |
12.06.25 16:23:48 | - | 218,800 |
12.06.25 16:23:41 | - | 218,850 |
12.06.25 16:23:38 | - | 218,850 |
12.06.25 16:23:37 | - | 218,800 |
12.06.25 16:23:35 | - | 218,800 |
12.06.25 16:23:33 | - | 218,800 |
12.06.25 16:23:23 | - | 218,750 |
12.06.25 16:23:18 | - | 218,800 |
12.06.25 16:23:07 | - | 218,750 |
12.06.25 16:23:06 | - | 218,800 |
12.06.25 16:23:04 | - | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:23:02 | - | 218,800 |
12.06.25 16:23:02 | - | 218,750 |
12.06.25 16:22:54 | - | 218,750 |
12.06.25 16:22:52 | - | 218,750 |
12.06.25 16:22:49 | - | 218,750 |
12.06.25 16:22:48 | - | 218,750 |
12.06.25 16:22:48 | - | 218,750 |
12.06.25 16:22:44 | - | 218,750 |
12.06.25 16:22:40 | - | 218,750 |
12.06.25 16:22:31 | - | 218,750 |
12.06.25 16:22:10 | - | 218,750 |
12.06.25 16:22:05 | - | 218,750 |
12.06.25 16:22:01 | - | 218,750 |
12.06.25 16:21:57 | - | 218,750 |
12.06.25 16:21:52 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:52 | - | 218,750 |
12.06.25 16:21:48 | - | 218,800 |
12.06.25 16:21:47 | - | 218,750 |
12.06.25 16:21:36 | - | 218,700 |
12.06.25 16:21:36 | - | 218,700 |
12.06.25 16:21:30 | - | 218,750 |
12.06.25 16:21:29 | - | 218,750 |
12.06.25 16:21:24 | - | 218,750 |
12.06.25 16:21:18 | - | 218,700 |
12.06.25 16:20:56 | - | 218,650 |
12.06.25 16:20:54 | - | 218,600 |
12.06.25 16:20:52 | - | 218,650 |
12.06.25 16:20:44 | - | 218,650 |
12.06.25 16:20:41 | - | 218,650 |
12.06.25 16:20:40 | - | 218,700 |