SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:29 | - | 218,500 |
06.06.25 17:26:29 | - | 218,550 |
06.06.25 17:26:13 | - | 218,600 |
06.06.25 17:25:59 | - | 218,650 |
06.06.25 17:25:53 | - | 218,650 |
06.06.25 17:25:52 | - | 218,700 |
06.06.25 17:25:52 | - | 218,650 |
06.06.25 17:25:47 | - | 218,650 |
06.06.25 17:25:44 | - | 218,650 |
06.06.25 17:25:35 | - | 218,650 |
06.06.25 17:25:35 | - | 218,700 |
06.06.25 17:25:22 | - | 218,650 |
06.06.25 17:25:20 | - | 218,650 |
06.06.25 17:25:20 | - | 218,700 |
06.06.25 17:25:18 | - | 218,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:25:11 | - | 218,650 |
06.06.25 17:25:10 | - | 218,700 |
06.06.25 17:25:04 | - | 218,650 |
06.06.25 17:25:03 | - | 218,650 |
06.06.25 17:25:02 | - | 218,700 |
06.06.25 17:24:58 | - | 218,650 |
06.06.25 17:24:46 | - | 218,700 |
06.06.25 17:24:37 | - | 218,650 |
06.06.25 17:24:36 | - | 218,700 |
06.06.25 17:24:34 | - | 218,650 |
06.06.25 17:24:30 | - | 218,700 |
06.06.25 17:24:29 | - | 218,700 |
06.06.25 17:24:27 | - | 218,650 |
06.06.25 17:24:26 | - | 218,700 |
06.06.25 17:24:16 | - | 218,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:11 | - | 218,650 |
06.06.25 17:24:10 | - | 218,650 |
06.06.25 17:24:07 | - | 218,650 |
06.06.25 17:24:06 | - | 218,650 |
06.06.25 17:24:06 | - | 218,650 |
06.06.25 17:23:56 | - | 218,650 |
06.06.25 17:23:52 | - | 218,650 |
06.06.25 17:23:45 | - | 218,650 |
06.06.25 17:23:40 | - | 218,650 |
06.06.25 17:23:29 | - | 218,700 |
06.06.25 17:23:29 | - | 218,650 |
06.06.25 17:23:15 | - | 218,650 |
06.06.25 17:23:14 | - | 218,650 |
06.06.25 17:23:14 | - | 218,700 |
06.06.25 17:23:11 | - | 218,650 |