SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:34 | - | 216,850 |
12:56:31 | - | 216,800 |
12:56:30 | - | 216,850 |
12:56:30 | - | 216,850 |
12:56:29 | - | 216,800 |
12:56:29 | - | 216,850 |
12:56:29 | - | 216,800 |
12:56:24 | - | 216,850 |
12:56:20 | - | 216,800 |
12:56:19 | - | 216,850 |
12:56:06 | - | 216,900 |
12:56:06 | - | 216,950 |
12:56:05 | - | 216,950 |
12:56:02 | - | 216,950 |
12:56:01 | - | 216,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:52 | - | 216,950 |
12:55:50 | - | 216,950 |
12:55:49 | - | 216,900 |
12:55:47 | - | 216,950 |
12:55:46 | - | 216,900 |
12:55:41 | - | 216,950 |
12:55:38 | - | 216,950 |
12:55:36 | - | 216,950 |
12:55:31 | - | 216,950 |
12:55:30 | - | 216,950 |
12:55:26 | - | 216,950 |
12:55:15 | - | 217,000 |
12:55:13 | - | 217,000 |
12:55:11 | - | 217,000 |
12:55:09 | - | 216,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:01 | - | 217,000 |
12:54:59 | - | 217,000 |
12:54:50 | - | 216,950 |
12:54:50 | - | 216,950 |
12:54:49 | - | 216,950 |
12:54:47 | - | 216,900 |
12:54:27 | - | 216,900 |
12:54:10 | - | 216,900 |
12:54:09 | - | 216,850 |
12:54:08 | - | 216,950 |
12:54:07 | - | 216,950 |
12:53:52 | - | 216,950 |
12:53:40 | - | 216,950 |
12:53:36 | - | 217,000 |
12:53:36 | - | 216,950 |