SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:19 | - | 219,500 |
17:07:11 | - | 219,550 |
17:07:01 | - | 219,600 |
17:07:00 | - | 219,650 |
17:06:58 | - | 219,650 |
17:06:55 | - | 219,600 |
17:06:54 | - | 219,650 |
17:06:48 | - | 219,600 |
17:06:46 | - | 219,600 |
17:06:45 | - | 219,650 |
17:06:42 | - | 219,600 |
17:06:40 | - | 219,600 |
17:06:40 | - | 219,600 |
17:06:36 | - | 219,600 |
17:06:35 | - | 219,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:22 | - | 219,600 |
17:06:21 | - | 219,600 |
17:06:18 | - | 219,600 |
17:06:13 | - | 219,600 |
17:06:10 | - | 219,650 |
17:06:08 | - | 219,600 |
17:06:08 | - | 219,550 |
17:06:06 | - | 219,600 |
17:06:00 | - | 219,600 |
17:05:59 | - | 219,650 |
17:05:58 | - | 219,600 |
17:05:57 | - | 219,600 |
17:05:56 | - | 219,650 |
17:05:48 | - | 219,600 |
17:05:47 | - | 219,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:29 | - | 219,600 |
17:05:28 | - | 219,650 |
17:05:17 | - | 219,600 |
17:05:08 | - | 219,550 |
17:05:07 | - | 219,550 |
17:05:04 | - | 219,550 |
17:05:03 | - | 219,450 |
17:04:57 | - | 219,400 |
17:04:52 | - | 219,450 |
17:04:41 | - | 219,400 |
17:04:38 | - | 219,450 |
17:04:38 | - | 219,450 |
17:04:37 | - | 219,500 |
17:04:37 | - | 219,450 |
17:04:34 | - | 219,450 |