SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:29 | - | 217,800 |
10:25:29 | - | 217,850 |
10:25:28 | - | 217,800 |
10:25:28 | - | 217,850 |
10:25:27 | - | 217,750 |
10:25:25 | - | 217,800 |
10:25:14 | - | 217,850 |
10:25:14 | - | 217,900 |
10:25:13 | - | 217,850 |
10:25:13 | - | 217,900 |
10:25:09 | - | 217,800 |
10:25:03 | - | 217,850 |
10:25:03 | - | 217,900 |
10:25:03 | - | 217,850 |
10:25:01 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:57 | - | 217,800 |
10:24:56 | - | 217,850 |
10:24:54 | - | 217,800 |
10:24:50 | - | 217,750 |
10:24:47 | - | 217,800 |
10:24:40 | - | 217,700 |
10:24:39 | - | 217,750 |
10:24:32 | - | 217,750 |
10:24:32 | - | 217,800 |
10:24:32 | - | 217,750 |
10:24:30 | - | 217,750 |
10:24:29 | - | 217,800 |
10:24:26 | - | 217,750 |
10:24:25 | - | 217,800 |
10:24:25 | - | 217,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:24 | - | 217,750 |
10:24:23 | - | 217,800 |
10:24:22 | - | 217,750 |
10:24:19 | - | 217,800 |
10:24:18 | - | 217,850 |
10:24:16 | - | 217,900 |
10:24:13 | - | 217,850 |
10:24:12 | - | 217,900 |
10:24:09 | - | 217,950 |
10:24:09 | - | 217,950 |
10:24:07 | - | 217,950 |
10:24:06 | - | 218,000 |
10:24:04 | - | 217,950 |
10:24:04 | - | 218,000 |
10:23:59 | - | 217,950 |