SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:08 | - | 219,100 |
16:45:04 | - | 219,150 |
16:45:03 | - | 219,200 |
16:45:00 | - | 219,250 |
16:45:00 | - | 219,300 |
16:44:59 | - | 219,250 |
16:44:58 | - | 219,250 |
16:44:57 | - | 219,300 |
16:44:53 | - | 219,300 |
16:44:52 | - | 219,400 |
16:44:48 | - | 219,250 |
16:44:26 | - | 219,200 |
16:44:19 | - | 219,250 |
16:44:18 | - | 219,250 |
16:44:08 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:01 | - | 219,250 |
16:43:50 | - | 219,200 |
16:43:47 | - | 219,200 |
16:43:47 | - | 219,200 |
16:43:45 | - | 219,200 |
16:43:36 | - | 219,150 |
16:43:34 | - | 219,200 |
16:43:29 | - | 219,150 |
16:43:20 | - | 219,200 |
16:43:18 | - | 219,150 |
16:43:17 | - | 219,200 |
16:43:16 | - | 219,150 |
16:43:01 | - | 219,100 |
16:43:00 | - | 219,150 |
16:42:58 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:57 | - | 219,250 |
16:42:56 | - | 219,200 |
16:42:49 | - | 219,250 |
16:42:46 | - | 219,200 |
16:42:36 | - | 219,200 |
16:42:31 | - | 219,250 |
16:42:29 | - | 219,300 |
16:42:24 | - | 219,250 |
16:42:24 | - | 219,300 |
16:42:21 | - | 219,250 |
16:42:09 | - | 219,300 |
16:42:05 | - | 219,300 |
16:41:58 | - | 219,350 |
16:41:54 | - | 219,350 |
16:41:44 | - | 219,400 |