SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:23 | - | 216,750 |
11:27:20 | - | 216,750 |
11:27:20 | - | 216,750 |
11:27:19 | - | 216,750 |
11:27:06 | - | 216,700 |
11:27:01 | - | 216,700 |
11:27:01 | - | 216,750 |
11:26:51 | - | 216,750 |
11:26:49 | - | 216,750 |
11:26:44 | - | 216,700 |
11:26:43 | - | 216,750 |
11:26:16 | - | 216,700 |
11:26:14 | - | 216,700 |
11:26:10 | - | 216,650 |
11:26:09 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:09 | - | 216,700 |
11:26:03 | - | 216,700 |
11:26:03 | - | 216,650 |
11:25:59 | - | 216,650 |
11:25:59 | - | 216,600 |
11:25:52 | - | 216,650 |
11:25:51 | - | 216,600 |
11:25:43 | - | 216,650 |
11:25:42 | - | 216,650 |
11:25:36 | - | 216,650 |
11:25:34 | - | 216,650 |
11:25:29 | - | 216,650 |
11:25:28 | - | 216,750 |
11:25:25 | - | 216,750 |
11:25:24 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:21 | - | 216,750 |
11:25:20 | - | 216,800 |
11:25:17 | - | 216,750 |
11:25:17 | - | 216,800 |
11:25:17 | - | 216,750 |
11:25:16 | - | 216,800 |
11:25:16 | - | 216,750 |
11:25:15 | - | 216,800 |
11:25:14 | - | 216,800 |
11:25:14 | - | 216,750 |
11:25:13 | - | 216,750 |
11:25:09 | - | 216,800 |
11:24:56 | - | 216,850 |
11:24:52 | - | 216,850 |
11:24:48 | - | 216,800 |