SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:27 | - | 218,850 |
12.06.25 16:59:18 | - | 218,950 |
12.06.25 16:59:17 | - | 218,900 |
12.06.25 16:59:15 | - | 218,900 |
12.06.25 16:59:14 | - | 218,850 |
12.06.25 16:59:12 | - | 218,900 |
12.06.25 16:59:01 | - | 218,850 |
12.06.25 16:59:00 | - | 218,800 |
12.06.25 16:59:00 | - | 218,750 |
12.06.25 16:58:53 | - | 218,750 |
12.06.25 16:58:52 | - | 218,750 |
12.06.25 16:58:52 | - | 218,800 |
12.06.25 16:58:52 | - | 218,750 |
12.06.25 16:58:48 | - | 218,750 |
12.06.25 16:58:43 | - | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:58:41 | - | 218,750 |
12.06.25 16:58:34 | - | 218,700 |
12.06.25 16:58:29 | - | 218,650 |
12.06.25 16:58:28 | - | 218,600 |
12.06.25 16:58:26 | - | 218,550 |
12.06.25 16:58:13 | - | 218,550 |
12.06.25 16:58:00 | - | 218,500 |
12.06.25 16:57:57 | - | 218,550 |
12.06.25 16:57:53 | - | 218,550 |
12.06.25 16:57:53 | - | 218,600 |
12.06.25 16:57:44 | - | 218,650 |
12.06.25 16:57:43 | - | 218,600 |
12.06.25 16:57:42 | - | 218,650 |
12.06.25 16:57:40 | - | 218,650 |
12.06.25 16:57:36 | - | 218,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:57:18 | - | 218,700 |
12.06.25 16:57:10 | - | 218,650 |
12.06.25 16:57:09 | - | 218,600 |
12.06.25 16:57:08 | - | 218,700 |
12.06.25 16:57:03 | - | 218,700 |
12.06.25 16:56:56 | - | 218,700 |
12.06.25 16:56:43 | - | 218,800 |
12.06.25 16:56:41 | - | 218,750 |
12.06.25 16:56:38 | - | 218,800 |
12.06.25 16:56:37 | - | 218,900 |
12.06.25 16:56:34 | - | 218,850 |
12.06.25 16:56:32 | - | 218,850 |
12.06.25 16:56:30 | - | 218,800 |
12.06.25 16:56:05 | - | 218,750 |
12.06.25 16:55:49 | - | 218,750 |