SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:54 | - | 218,900 |
16:31:51 | - | 218,900 |
16:31:50 | - | 218,850 |
16:31:48 | - | 218,900 |
16:31:47 | - | 218,900 |
16:31:44 | - | 218,950 |
16:31:21 | - | 218,900 |
16:31:16 | - | 218,950 |
16:31:02 | - | 218,900 |
16:30:46 | - | 218,850 |
16:30:43 | - | 218,850 |
16:30:41 | - | 218,900 |
16:30:40 | - | 218,850 |
16:30:23 | - | 218,850 |
16:30:16 | - | 218,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:12 | - | 218,900 |
16:30:08 | - | 218,950 |
16:30:03 | - | 218,950 |
16:30:02 | - | 218,900 |
16:30:00 | - | 218,900 |
16:29:57 | - | 218,850 |
16:29:51 | - | 218,900 |
16:29:51 | - | 218,900 |
16:29:49 | - | 218,900 |
16:29:47 | - | 218,900 |
16:29:38 | - | 218,900 |
16:29:32 | - | 218,900 |
16:29:31 | - | 218,950 |
16:29:28 | - | 218,900 |
16:29:23 | - | 218,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:11 | - | 218,900 |
16:29:04 | - | 218,950 |
16:28:56 | - | 218,900 |
16:28:54 | - | 218,900 |
16:28:51 | - | 218,900 |
16:28:42 | - | 218,950 |
16:28:32 | - | 218,900 |
16:28:30 | - | 218,900 |
16:28:30 | - | 218,850 |
16:28:18 | - | 218,900 |
16:28:17 | - | 218,900 |
16:28:14 | - | 218,850 |
16:28:00 | - | 218,900 |
16:27:58 | - | 218,900 |
16:27:56 | - | 218,950 |