SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:49:01 | - | 219,050 |
12.06.25 16:48:58 | - | 219,050 |
12.06.25 16:48:47 | - | 219,050 |
12.06.25 16:48:45 | - | 219,100 |
12.06.25 16:48:42 | - | 219,150 |
12.06.25 16:48:32 | - | 219,150 |
12.06.25 16:48:31 | - | 219,200 |
12.06.25 16:48:27 | - | 219,100 |
12.06.25 16:48:25 | - | 219,100 |
12.06.25 16:48:25 | - | 219,100 |
12.06.25 16:48:21 | - | 219,150 |
12.06.25 16:48:13 | - | 219,150 |
12.06.25 16:48:08 | - | 219,150 |
12.06.25 16:48:07 | - | 219,100 |
12.06.25 16:48:05 | - | 219,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:48:01 | - | 219,100 |
12.06.25 16:47:49 | - | 219,150 |
12.06.25 16:47:48 | - | 219,100 |
12.06.25 16:47:45 | - | 219,150 |
12.06.25 16:47:39 | - | 219,150 |
12.06.25 16:47:37 | - | 219,200 |
12.06.25 16:47:29 | - | 219,150 |
12.06.25 16:47:23 | - | 219,150 |
12.06.25 16:47:19 | - | 219,150 |
12.06.25 16:47:18 | - | 219,200 |
12.06.25 16:47:17 | - | 219,150 |
12.06.25 16:47:09 | - | 219,250 |
12.06.25 16:47:05 | - | 219,200 |
12.06.25 16:47:05 | - | 219,150 |
12.06.25 16:47:04 | - | 219,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:47:04 | - | 219,200 |
12.06.25 16:47:03 | - | 219,150 |
12.06.25 16:47:01 | - | 219,150 |
12.06.25 16:46:59 | - | 219,100 |
12.06.25 16:46:56 | - | 219,100 |
12.06.25 16:46:47 | - | 219,100 |
12.06.25 16:46:44 | - | 219,100 |
12.06.25 16:46:43 | - | 219,150 |
12.06.25 16:46:25 | - | 219,100 |
12.06.25 16:46:11 | - | 219,150 |
12.06.25 16:46:07 | - | 219,150 |
12.06.25 16:46:04 | - | 219,100 |
12.06.25 16:46:00 | - | 219,150 |
12.06.25 16:45:49 | - | 219,200 |
12.06.25 16:45:47 | - | 219,250 |