SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:37 | - | 219,750 |
16:33:36 | - | 219,700 |
16:33:29 | - | 219,750 |
16:33:27 | - | 219,750 |
16:33:26 | - | 219,750 |
16:33:24 | - | 219,800 |
16:33:23 | - | 219,750 |
16:33:19 | - | 219,750 |
16:33:12 | - | 219,800 |
16:33:11 | - | 219,750 |
16:33:09 | - | 219,800 |
16:33:08 | - | 219,850 |
16:32:44 | - | 219,850 |
16:32:44 | - | 219,850 |
16:32:36 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:35 | - | 219,900 |
16:32:31 | - | 219,950 |
16:32:19 | - | 220,000 |
16:32:14 | - | 219,950 |
16:32:11 | - | 220,000 |
16:31:58 | - | 220,050 |
16:31:58 | - | 220,100 |
16:31:58 | - | 220,050 |
16:31:56 | - | 220,050 |
16:31:48 | - | 220,050 |
16:31:48 | - | 220,000 |
16:31:45 | - | 220,050 |
16:31:43 | - | 220,000 |
16:31:37 | - | 220,050 |
16:31:27 | - | 220,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:23 | - | 220,000 |
16:31:16 | - | 219,950 |
16:31:15 | - | 220,000 |
16:31:07 | - | 220,000 |
16:30:42 | - | 220,050 |
16:30:41 | - | 220,000 |
16:30:40 | - | 220,050 |
16:30:38 | - | 220,000 |
16:30:38 | - | 220,000 |
16:30:37 | - | 220,000 |
16:30:34 | - | 220,000 |
16:30:25 | - | 220,050 |
16:30:24 | - | 220,000 |
16:30:16 | - | 219,950 |
16:30:11 | - | 220,000 |