SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:45 | - | 219,250 |
16:58:43 | - | 219,200 |
16:58:40 | - | 219,200 |
16:58:40 | - | 219,250 |
16:58:39 | - | 219,200 |
16:58:37 | - | 219,250 |
16:58:36 | - | 219,250 |
16:58:26 | - | 219,250 |
16:58:24 | - | 219,300 |
16:58:23 | - | 219,250 |
16:58:20 | - | 219,200 |
16:57:18 | - | 219,300 |
16:57:10 | - | 219,300 |
16:57:09 | - | 219,350 |
16:57:04 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:02 | - | 219,300 |
16:57:00 | - | 219,300 |
16:56:58 | - | 219,300 |
16:56:54 | - | 219,350 |
16:56:53 | - | 219,300 |
16:56:42 | - | 219,300 |
16:56:38 | - | 219,350 |
16:56:24 | - | 219,350 |
16:56:23 | - | 219,300 |
16:56:16 | - | 219,300 |
16:56:06 | - | 219,250 |
16:56:05 | - | 219,300 |
16:56:02 | - | 219,250 |
16:56:01 | - | 219,200 |
16:55:59 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:58 | - | 219,200 |
16:55:56 | - | 219,150 |
16:55:49 | - | 219,300 |
16:55:46 | - | 219,350 |
16:55:45 | - | 219,300 |
16:55:30 | - | 219,350 |
16:55:28 | - | 219,300 |
16:55:22 | - | 219,350 |
16:55:21 | - | 219,300 |
16:55:21 | - | 219,350 |
16:55:20 | - | 219,250 |
16:55:03 | - | 219,250 |
16:55:03 | - | 219,200 |
16:55:00 | - | 219,200 |
16:54:56 | - | 219,200 |