SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:08 | - | 218,650 |
06.06.25 17:23:03 | - | 218,600 |
06.06.25 17:23:01 | - | 218,650 |
06.06.25 17:23:01 | - | 218,700 |
06.06.25 17:23:00 | - | 218,700 |
06.06.25 17:22:56 | - | 218,650 |
06.06.25 17:22:56 | - | 218,600 |
06.06.25 17:22:54 | - | 218,600 |
06.06.25 17:22:50 | - | 218,600 |
06.06.25 17:22:50 | - | 218,600 |
06.06.25 17:22:50 | - | 218,650 |
06.06.25 17:22:47 | - | 218,600 |
06.06.25 17:22:39 | - | 218,650 |
06.06.25 17:22:38 | - | 218,650 |
06.06.25 17:22:37 | - | 218,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:35 | - | 218,650 |
06.06.25 17:22:34 | - | 218,650 |
06.06.25 17:22:29 | - | 218,600 |
06.06.25 17:22:27 | - | 218,600 |
06.06.25 17:22:26 | - | 218,600 |
06.06.25 17:22:23 | - | 218,600 |
06.06.25 17:22:19 | - | 218,600 |
06.06.25 17:22:13 | - | 218,650 |
06.06.25 17:22:12 | - | 218,600 |
06.06.25 17:22:10 | - | 218,600 |
06.06.25 17:22:07 | - | 218,550 |
06.06.25 17:22:03 | - | 218,600 |
06.06.25 17:22:00 | - | 218,550 |
06.06.25 17:21:57 | - | 218,450 |
06.06.25 17:21:55 | - | 218,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:55 | - | 218,500 |
06.06.25 17:21:53 | - | 218,450 |
06.06.25 17:21:45 | - | 218,400 |
06.06.25 17:21:44 | - | 218,450 |
06.06.25 17:21:40 | - | 218,400 |
06.06.25 17:21:39 | - | 218,400 |
06.06.25 17:21:38 | - | 218,400 |
06.06.25 17:21:38 | - | 218,400 |
06.06.25 17:21:35 | - | 218,400 |
06.06.25 17:21:33 | - | 218,400 |
06.06.25 17:21:32 | - | 218,400 |
06.06.25 17:21:30 | - | 218,400 |
06.06.25 17:21:14 | - | 218,450 |
06.06.25 17:21:13 | - | 218,400 |
06.06.25 17:21:11 | - | 218,400 |