SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:02 | - | 218,500 |
06.06.25 17:18:00 | - | 218,550 |
06.06.25 17:17:57 | - | 218,550 |
06.06.25 17:17:57 | - | 218,600 |
06.06.25 17:17:57 | - | 218,600 |
06.06.25 17:17:50 | - | 218,550 |
06.06.25 17:17:44 | - | 218,550 |
06.06.25 17:17:36 | - | 218,550 |
06.06.25 17:17:33 | - | 218,600 |
06.06.25 17:17:31 | - | 218,550 |
06.06.25 17:17:26 | - | 218,600 |
06.06.25 17:17:04 | - | 218,650 |
06.06.25 17:17:01 | - | 218,600 |
06.06.25 17:16:57 | - | 218,600 |
06.06.25 17:16:57 | - | 218,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:52 | - | 218,700 |
06.06.25 17:16:45 | - | 218,700 |
06.06.25 17:16:44 | - | 218,750 |
06.06.25 17:16:01 | - | 218,700 |
06.06.25 17:15:57 | - | 218,750 |
06.06.25 17:15:53 | - | 218,700 |
06.06.25 17:15:53 | - | 218,750 |
06.06.25 17:15:50 | - | 218,700 |
06.06.25 17:15:50 | - | 218,700 |
06.06.25 17:15:49 | - | 218,750 |
06.06.25 17:15:46 | - | 218,700 |
06.06.25 17:15:45 | - | 218,750 |
06.06.25 17:15:42 | - | 218,700 |
06.06.25 17:15:40 | - | 218,700 |
06.06.25 17:15:25 | - | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:05 | - | 218,800 |
06.06.25 17:14:59 | - | 218,800 |
06.06.25 17:14:55 | - | 218,850 |
06.06.25 17:14:53 | - | 218,850 |
06.06.25 17:14:50 | - | 218,850 |
06.06.25 17:14:41 | - | 218,850 |
06.06.25 17:14:37 | - | 218,900 |
06.06.25 17:14:26 | - | 218,850 |
06.06.25 17:14:26 | - | 218,900 |
06.06.25 17:14:18 | - | 218,850 |
06.06.25 17:14:16 | - | 218,850 |
06.06.25 17:14:11 | - | 218,850 |
06.06.25 17:14:10 | - | 218,850 |
06.06.25 17:14:10 | - | 218,900 |
06.06.25 17:14:03 | - | 218,850 |