SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:13:09 | - | 218,300 |
12.06.25 16:13:00 | - | 218,350 |
12.06.25 16:12:53 | - | 218,300 |
12.06.25 16:12:48 | - | 218,350 |
12.06.25 16:12:47 | - | 218,300 |
12.06.25 16:12:43 | - | 218,350 |
12.06.25 16:12:16 | - | 218,300 |
12.06.25 16:12:15 | - | 218,250 |
12.06.25 16:12:14 | - | 218,250 |
12.06.25 16:12:10 | - | 218,250 |
12.06.25 16:12:09 | - | 218,300 |
12.06.25 16:12:08 | - | 218,200 |
12.06.25 16:12:06 | - | 218,200 |
12.06.25 16:11:58 | - | 218,200 |
12.06.25 16:11:54 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:11:49 | - | 218,150 |
12.06.25 16:11:48 | - | 218,150 |
12.06.25 16:11:29 | - | 218,100 |
12.06.25 16:11:23 | - | 218,100 |
12.06.25 16:11:11 | - | 218,150 |
12.06.25 16:11:06 | - | 218,100 |
12.06.25 16:11:00 | - | 218,100 |
12.06.25 16:10:53 | - | 218,100 |
12.06.25 16:10:51 | - | 218,150 |
12.06.25 16:10:49 | - | 218,150 |
12.06.25 16:10:45 | - | 218,200 |
12.06.25 16:10:25 | - | 218,250 |
12.06.25 16:10:25 | - | 218,250 |
12.06.25 16:10:15 | - | 218,250 |
12.06.25 16:10:13 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:13 | - | 218,250 |
12.06.25 16:10:07 | - | 218,100 |
12.06.25 16:10:05 | - | 218,100 |
12.06.25 16:10:00 | - | 218,100 |
12.06.25 16:09:54 | - | 218,100 |
12.06.25 16:09:53 | - | 218,200 |
12.06.25 16:09:51 | - | 218,200 |
12.06.25 16:09:49 | - | 218,200 |
12.06.25 16:09:47 | - | 218,200 |
12.06.25 16:09:47 | - | 218,200 |
12.06.25 16:09:43 | - | 218,200 |
12.06.25 16:09:42 | - | 218,200 |
12.06.25 16:09:39 | - | 218,200 |
12.06.25 16:09:33 | - | 218,200 |
12.06.25 16:09:32 | - | 218,150 |