SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:32 | - | 218,900 |
16:51:31 | - | 218,950 |
16:51:29 | - | 218,900 |
16:51:25 | - | 218,950 |
16:51:22 | - | 219,000 |
16:51:21 | - | 219,050 |
16:51:12 | - | 219,050 |
16:51:06 | - | 219,100 |
16:51:05 | - | 219,050 |
16:51:00 | - | 219,050 |
16:50:58 | - | 219,100 |
16:50:48 | - | 219,100 |
16:50:44 | - | 219,150 |
16:50:42 | - | 219,100 |
16:50:39 | - | 219,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:38 | - | 219,100 |
16:50:37 | - | 219,150 |
16:50:34 | - | 219,100 |
16:50:23 | - | 219,150 |
16:50:15 | - | 219,150 |
16:50:14 | - | 219,200 |
16:50:14 | - | 219,150 |
16:50:13 | - | 219,200 |
16:50:00 | - | 219,150 |
16:49:47 | - | 219,200 |
16:49:46 | - | 219,150 |
16:49:44 | - | 219,200 |
16:49:42 | - | 219,150 |
16:49:39 | - | 219,200 |
16:49:38 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:36 | - | 219,150 |
16:49:36 | - | 219,150 |
16:49:32 | - | 219,150 |
16:49:31 | - | 219,200 |
16:49:18 | - | 219,100 |
16:49:17 | - | 219,050 |
16:49:16 | - | 219,100 |
16:49:16 | - | 219,050 |
16:49:07 | - | 219,100 |
16:49:03 | - | 219,000 |
16:48:38 | - | 219,000 |
16:48:38 | - | 219,050 |
16:48:37 | - | 219,000 |
16:48:24 | - | 218,950 |
16:48:22 | - | 219,000 |