SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:10 | - | 219,650 |
10:07:09 | - | 219,700 |
10:07:09 | - | 219,650 |
10:07:07 | - | 219,650 |
10:07:07 | - | 219,650 |
10:06:59 | - | 219,600 |
10:06:58 | - | 219,650 |
10:06:58 | - | 219,700 |
10:06:57 | - | 219,650 |
10:06:49 | - | 219,700 |
10:06:48 | - | 219,750 |
10:06:47 | - | 219,750 |
10:06:44 | - | 219,750 |
10:06:44 | - | 219,800 |
10:06:44 | - | 219,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:43 | - | 219,750 |
10:06:35 | - | 219,700 |
10:06:35 | - | 219,750 |
10:06:29 | - | 219,700 |
10:06:25 | - | 219,750 |
10:06:24 | - | 219,700 |
10:06:16 | - | 219,850 |
10:06:14 | - | 219,900 |
10:06:14 | - | 219,850 |
10:06:13 | - | 219,900 |
10:06:10 | - | 219,850 |
10:06:05 | - | 219,800 |
10:05:50 | - | 219,850 |
10:05:44 | - | 219,900 |
10:05:38 | - | 219,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:31 | - | 219,800 |
10:05:31 | - | 219,850 |
10:05:31 | - | 219,800 |
10:05:29 | - | 219,850 |
10:05:29 | - | 219,800 |
10:05:23 | - | 219,850 |
10:05:17 | - | 219,900 |
10:05:14 | - | 219,800 |
10:04:54 | - | 219,750 |
10:04:54 | - | 219,800 |
10:04:53 | - | 219,800 |
10:04:52 | - | 219,850 |
10:04:47 | - | 219,900 |
10:04:33 | - | 219,900 |
10:04:25 | - | 219,850 |