SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:36 | - | 218,700 |
12.06.25 16:21:36 | - | 218,700 |
12.06.25 16:21:30 | - | 218,750 |
12.06.25 16:21:29 | - | 218,750 |
12.06.25 16:21:24 | - | 218,750 |
12.06.25 16:21:18 | - | 218,700 |
12.06.25 16:20:56 | - | 218,650 |
12.06.25 16:20:54 | - | 218,600 |
12.06.25 16:20:52 | - | 218,650 |
12.06.25 16:20:44 | - | 218,650 |
12.06.25 16:20:41 | - | 218,650 |
12.06.25 16:20:40 | - | 218,700 |
12.06.25 16:20:37 | - | 218,650 |
12.06.25 16:20:34 | - | 218,700 |
12.06.25 16:20:16 | - | 218,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:20:09 | - | 218,700 |
12.06.25 16:19:59 | - | 218,650 |
12.06.25 16:19:56 | - | 218,600 |
12.06.25 16:19:51 | - | 218,700 |
12.06.25 16:19:51 | - | 218,650 |
12.06.25 16:19:48 | - | 218,650 |
12.06.25 16:19:47 | - | 218,650 |
12.06.25 16:19:43 | - | 218,650 |
12.06.25 16:19:24 | - | 218,600 |
12.06.25 16:19:23 | - | 218,550 |
12.06.25 16:19:12 | - | 218,550 |
12.06.25 16:19:11 | - | 218,600 |
12.06.25 16:19:08 | - | 218,550 |
12.06.25 16:18:59 | - | 218,600 |
12.06.25 16:18:58 | - | 218,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:18:57 | - | 218,600 |
12.06.25 16:18:53 | - | 218,650 |
12.06.25 16:18:52 | - | 218,650 |
12.06.25 16:18:34 | - | 218,700 |
12.06.25 16:18:32 | - | 218,700 |
12.06.25 16:18:31 | - | 218,750 |
12.06.25 16:18:30 | - | 218,700 |
12.06.25 16:18:29 | - | 218,750 |
12.06.25 16:18:29 | - | 218,700 |
12.06.25 16:18:27 | - | 218,750 |
12.06.25 16:18:26 | - | 218,800 |
12.06.25 16:18:25 | - | 218,800 |
12.06.25 16:18:20 | - | 218,800 |
12.06.25 16:18:06 | - | 218,800 |
12.06.25 16:17:49 | - | 218,750 |