SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:15:32 | - | 218,650 |
12.06.25 16:15:30 | - | 218,600 |
12.06.25 16:15:19 | - | 218,550 |
12.06.25 16:15:16 | - | 218,550 |
12.06.25 16:15:14 | - | 218,500 |
12.06.25 16:15:13 | - | 218,550 |
12.06.25 16:15:09 | - | 218,500 |
12.06.25 16:15:05 | - | 218,550 |
12.06.25 16:15:04 | - | 218,500 |
12.06.25 16:15:01 | - | 218,500 |
12.06.25 16:14:57 | - | 218,500 |
12.06.25 16:14:56 | - | 218,500 |
12.06.25 16:14:50 | - | 218,450 |
12.06.25 16:14:45 | - | 218,500 |
12.06.25 16:14:43 | - | 218,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:14:41 | - | 218,500 |
12.06.25 16:14:35 | - | 218,450 |
12.06.25 16:14:12 | - | 218,400 |
12.06.25 16:14:10 | - | 218,350 |
12.06.25 16:14:10 | - | 218,400 |
12.06.25 16:13:49 | - | 218,350 |
12.06.25 16:13:47 | - | 218,350 |
12.06.25 16:13:45 | - | 218,350 |
12.06.25 16:13:40 | - | 218,350 |
12.06.25 16:13:40 | - | 218,350 |
12.06.25 16:13:34 | - | 218,300 |
12.06.25 16:13:25 | - | 218,350 |
12.06.25 16:13:22 | - | 218,300 |
12.06.25 16:13:15 | - | 218,350 |
12.06.25 16:13:10 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:13:09 | - | 218,300 |
12.06.25 16:13:00 | - | 218,350 |
12.06.25 16:12:53 | - | 218,300 |
12.06.25 16:12:48 | - | 218,350 |
12.06.25 16:12:47 | - | 218,300 |
12.06.25 16:12:43 | - | 218,350 |
12.06.25 16:12:16 | - | 218,300 |
12.06.25 16:12:15 | - | 218,250 |
12.06.25 16:12:14 | - | 218,250 |
12.06.25 16:12:10 | - | 218,250 |
12.06.25 16:12:09 | - | 218,300 |
12.06.25 16:12:08 | - | 218,200 |
12.06.25 16:12:06 | - | 218,200 |
12.06.25 16:11:58 | - | 218,200 |
12.06.25 16:11:54 | - | 218,200 |