SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:27 | - | 216,200 |
12:20:26 | - | 216,150 |
12:20:23 | - | 216,200 |
12:20:15 | - | 216,300 |
12:20:15 | - | 216,250 |
12:20:14 | - | 216,300 |
12:20:10 | - | 216,250 |
12:20:08 | - | 216,200 |
12:20:07 | - | 216,250 |
12:20:07 | - | 216,300 |
12:20:05 | - | 216,250 |
12:20:02 | - | 216,300 |
12:19:50 | - | 216,300 |
12:19:45 | - | 216,350 |
12:19:45 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:45 | - | 216,350 |
12:19:41 | - | 216,400 |
12:19:37 | - | 216,400 |
12:19:34 | - | 216,400 |
12:19:34 | - | 216,400 |
12:19:32 | - | 216,350 |
12:19:32 | - | 216,400 |
12:19:30 | - | 216,350 |
12:19:29 | - | 216,400 |
12:19:22 | - | 216,400 |
12:19:18 | - | 216,450 |
12:19:16 | - | 216,400 |
12:19:14 | - | 216,450 |
12:19:07 | - | 216,400 |
12:19:07 | - | 216,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:05 | - | 216,350 |
12:19:02 | - | 216,300 |
12:18:56 | - | 216,350 |
12:18:54 | - | 216,250 |
12:18:54 | - | 216,300 |
12:18:54 | - | 216,300 |
12:18:30 | - | 216,350 |
12:18:29 | - | 216,400 |
12:18:22 | - | 216,350 |
12:18:07 | - | 216,400 |
12:18:05 | - | 216,350 |
12:18:01 | - | 216,300 |
12:18:00 | - | 216,350 |
12:17:47 | - | 216,350 |
12:17:44 | - | 216,350 |