SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:07 | - | 216,550 |
14:05:06 | - | 216,600 |
14:05:00 | - | 216,600 |
14:04:59 | - | 216,650 |
14:04:54 | - | 216,600 |
14:04:48 | - | 216,650 |
14:04:45 | - | 216,600 |
14:04:41 | - | 216,650 |
14:04:41 | - | 216,600 |
14:04:37 | - | 216,650 |
14:04:37 | - | 216,600 |
14:04:36 | - | 216,650 |
14:04:34 | - | 216,650 |
14:04:33 | - | 216,700 |
14:04:33 | - | 216,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:31 | - | 216,600 |
14:04:19 | - | 216,650 |
14:04:11 | - | 216,650 |
14:04:08 | - | 216,650 |
14:04:07 | - | 216,700 |
14:04:04 | - | 216,650 |
14:03:39 | - | 216,650 |
14:03:32 | - | 216,650 |
14:03:27 | - | 216,600 |
14:03:26 | - | 216,650 |
14:03:26 | - | 216,600 |
14:03:24 | - | 216,650 |
14:03:24 | - | 216,650 |
14:03:14 | - | 216,600 |
14:03:14 | - | 216,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:30 | - | 216,550 |
14:02:23 | - | 216,600 |
14:02:11 | - | 216,550 |
14:02:01 | - | 216,600 |
14:02:00 | - | 216,600 |
14:01:46 | - | 216,550 |
14:01:45 | - | 216,550 |
14:01:43 | - | 216,550 |
14:01:25 | - | 216,550 |
14:01:25 | - | 216,550 |
14:01:22 | - | 216,500 |
14:01:21 | - | 216,550 |
14:01:14 | - | 216,500 |
14:00:57 | - | 216,450 |
14:00:45 | - | 216,500 |