SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:27 | - | 216,200 |
12:23:17 | - | 216,150 |
12:23:15 | - | 216,200 |
12:23:14 | - | 216,150 |
12:23:13 | - | 216,150 |
12:23:12 | - | 216,200 |
12:23:00 | - | 216,150 |
12:22:59 | - | 216,200 |
12:22:57 | - | 216,150 |
12:22:57 | - | 216,150 |
12:22:49 | - | 216,100 |
12:22:33 | - | 216,050 |
12:22:30 | - | 216,000 |
12:22:17 | - | 216,100 |
12:22:05 | - | 216,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:01 | - | 216,100 |
12:22:00 | - | 216,050 |
12:21:43 | - | 216,100 |
12:21:38 | - | 216,050 |
12:21:36 | - | 216,050 |
12:21:36 | - | 216,050 |
12:21:32 | - | 216,050 |
12:21:30 | - | 216,050 |
12:21:22 | - | 216,050 |
12:21:20 | - | 216,100 |
12:21:20 | - | 216,050 |
12:21:16 | - | 216,100 |
12:21:14 | - | 216,150 |
12:21:12 | - | 216,100 |
12:21:05 | - | 216,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:57 | - | 216,150 |
12:20:56 | - | 216,200 |
12:20:54 | - | 216,200 |
12:20:53 | - | 216,200 |
12:20:53 | - | 216,200 |
12:20:52 | - | 216,200 |
12:20:50 | - | 216,200 |
12:20:49 | - | 216,200 |
12:20:48 | - | 216,200 |
12:20:47 | - | 216,200 |
12:20:27 | - | 216,200 |
12:20:26 | - | 216,150 |
12:20:23 | - | 216,200 |
12:20:15 | - | 216,300 |
12:20:15 | - | 216,250 |