SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:18:27 | - | 218,750 |
12.06.25 16:18:26 | - | 218,800 |
12.06.25 16:18:25 | - | 218,800 |
12.06.25 16:18:20 | - | 218,800 |
12.06.25 16:18:06 | - | 218,800 |
12.06.25 16:17:49 | - | 218,750 |
12.06.25 16:17:48 | - | 218,700 |
12.06.25 16:17:46 | - | 218,700 |
12.06.25 16:17:44 | - | 218,650 |
12.06.25 16:17:44 | - | 218,650 |
12.06.25 16:17:43 | - | 218,700 |
12.06.25 16:17:42 | - | 218,650 |
12.06.25 16:17:41 | - | 218,650 |
12.06.25 16:17:36 | - | 218,650 |
12.06.25 16:17:34 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:31 | - | 218,600 |
12.06.25 16:17:28 | - | 218,600 |
12.06.25 16:17:27 | - | 218,550 |
12.06.25 16:17:26 | - | 218,700 |
12.06.25 16:17:23 | - | 218,750 |
12.06.25 16:17:19 | - | 218,700 |
12.06.25 16:16:54 | - | 218,650 |
12.06.25 16:16:53 | - | 218,650 |
12.06.25 16:16:45 | - | 218,700 |
12.06.25 16:16:30 | - | 218,550 |
12.06.25 16:16:14 | - | 218,600 |
12.06.25 16:16:05 | - | 218,650 |
12.06.25 16:15:50 | - | 218,550 |
12.06.25 16:15:42 | - | 218,600 |
12.06.25 16:15:40 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:15:37 | - | 218,650 |
12.06.25 16:15:35 | - | 218,650 |
12.06.25 16:15:35 | - | 218,700 |
12.06.25 16:15:32 | - | 218,650 |
12.06.25 16:15:30 | - | 218,600 |
12.06.25 16:15:19 | - | 218,550 |
12.06.25 16:15:16 | - | 218,550 |
12.06.25 16:15:14 | - | 218,500 |
12.06.25 16:15:13 | - | 218,550 |
12.06.25 16:15:09 | - | 218,500 |
12.06.25 16:15:05 | - | 218,550 |
12.06.25 16:15:04 | - | 218,500 |
12.06.25 16:15:01 | - | 218,500 |
12.06.25 16:14:57 | - | 218,500 |
12.06.25 16:14:56 | - | 218,500 |