SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:54:28 | - | 255,300 |
13.06.25 17:54:26 | - | 255,300 |
13.06.25 17:54:24 | - | 255,300 |
13.06.25 17:54:21 | - | 255,300 |
13.06.25 17:54:21 | - | 255,300 |
13.06.25 17:54:15 | - | 255,300 |
13.06.25 17:54:15 | - | 255,300 |
13.06.25 17:54:14 | - | 255,300 |
13.06.25 17:54:12 | - | 255,250 |
13.06.25 17:54:12 | - | 255,300 |
13.06.25 17:54:11 | - | 255,300 |
13.06.25 17:54:11 | - | 255,300 |
13.06.25 17:54:10 | - | 255,300 |
13.06.25 17:54:02 | - | 255,300 |
13.06.25 17:54:00 | - | 255,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:53:59 | - | 255,250 |
13.06.25 17:53:53 | - | 255,250 |
13.06.25 17:53:51 | - | 255,250 |
13.06.25 17:53:50 | - | 255,250 |
13.06.25 17:53:50 | - | 255,250 |
13.06.25 17:53:49 | - | 255,250 |
13.06.25 17:53:48 | - | 255,250 |
13.06.25 17:53:47 | - | 255,250 |
13.06.25 17:53:46 | - | 255,250 |
13.06.25 17:53:46 | - | 255,200 |
13.06.25 17:53:45 | - | 255,250 |
13.06.25 17:53:44 | - | 255,200 |
13.06.25 17:53:43 | - | 255,250 |
13.06.25 17:53:41 | - | 255,200 |
13.06.25 17:53:40 | - | 255,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:53:39 | - | 255,250 |
13.06.25 17:53:38 | - | 255,200 |
13.06.25 17:53:38 | - | 255,200 |
13.06.25 17:53:37 | - | 255,250 |
13.06.25 17:53:36 | - | 255,200 |
13.06.25 17:53:35 | - | 255,250 |
13.06.25 17:53:34 | - | 255,200 |
13.06.25 17:53:34 | - | 255,250 |
13.06.25 17:53:32 | - | 255,200 |
13.06.25 17:53:31 | - | 255,200 |
13.06.25 17:53:30 | - | 255,200 |
13.06.25 17:53:29 | - | 255,200 |
13.06.25 17:53:28 | - | 255,200 |
13.06.25 17:53:28 | - | 255,200 |
13.06.25 17:53:27 | - | 255,200 |