SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:42 | - | 257,250 |
09:50:42 | - | 257,200 |
09:50:37 | - | 257,200 |
09:50:36 | - | 257,150 |
09:50:33 | - | 257,200 |
09:50:26 | - | 257,150 |
09:50:24 | - | 257,200 |
09:50:20 | - | 257,150 |
09:50:20 | - | 257,200 |
09:50:16 | - | 257,150 |
09:50:14 | - | 257,100 |
09:50:13 | - | 257,150 |
09:50:09 | - | 257,050 |
09:50:06 | - | 257,100 |
09:50:01 | - | 257,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:56 | - | 257,100 |
09:49:56 | - | 257,100 |
09:49:55 | - | 257,150 |
09:49:47 | - | 257,200 |
09:49:46 | - | 257,250 |
09:49:43 | - | 257,200 |
09:49:39 | - | 257,250 |
09:49:38 | - | 257,200 |
09:49:37 | - | 257,250 |
09:49:36 | - | 257,250 |
09:49:36 | - | 257,300 |
09:49:34 | - | 257,250 |
09:49:30 | - | 257,300 |
09:49:25 | - | 257,400 |
09:49:25 | - | 257,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:10 | - | 257,400 |
09:49:02 | - | 257,350 |
09:49:01 | - | 257,350 |
09:49:01 | - | 257,400 |
09:48:59 | - | 257,450 |
09:48:58 | - | 257,450 |
09:48:57 | - | 257,400 |
09:48:57 | - | 257,450 |
09:48:56 | - | 257,400 |
09:48:54 | - | 257,350 |
09:48:44 | - | 257,400 |
09:48:43 | - | 257,400 |
09:48:40 | - | 257,400 |
09:48:40 | - | 257,400 |
09:48:35 | - | 257,350 |