SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:04:00 | - | 225,500 |
25.11.24 13:03:48 | - | 225,450 |
25.11.24 13:03:37 | - | 225,400 |
25.11.24 13:03:35 | - | 225,350 |
25.11.24 13:03:33 | - | 225,400 |
25.11.24 13:03:00 | - | 225,450 |
25.11.24 13:02:49 | - | 225,500 |
25.11.24 13:02:46 | - | 225,450 |
25.11.24 13:02:44 | - | 225,500 |
25.11.24 13:02:43 | - | 225,450 |
25.11.24 13:02:40 | - | 225,500 |
25.11.24 13:02:18 | - | 225,450 |
25.11.24 13:02:13 | - | 225,500 |
25.11.24 13:02:12 | - | 225,550 |
25.11.24 13:02:10 | - | 225,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:59:26 | - | 225,500 |
25.11.24 12:59:23 | - | 225,550 |
25.11.24 12:59:22 | - | 225,500 |
25.11.24 12:58:51 | - | 225,550 |
25.11.24 12:58:45 | - | 225,600 |
25.11.24 12:58:43 | - | 225,550 |
25.11.24 12:58:28 | - | 225,600 |
25.11.24 12:57:53 | - | 225,650 |
25.11.24 12:57:52 | - | 225,600 |
25.11.24 12:57:49 | - | 225,600 |
25.11.24 12:57:43 | - | 225,600 |
25.11.24 12:57:40 | - | 225,600 |
25.11.24 12:57:28 | - | 225,600 |
25.11.24 12:57:27 | - | 225,600 |
25.11.24 12:57:22 | - | 225,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:57:20 | - | 225,600 |
25.11.24 12:57:19 | - | 225,600 |
25.11.24 12:57:18 | - | 225,600 |
25.11.24 12:56:27 | - | 225,650 |
25.11.24 12:56:26 | - | 225,600 |
25.11.24 12:56:25 | - | 225,650 |
25.11.24 12:56:19 | - | 225,700 |
25.11.24 12:56:13 | - | 225,650 |
25.11.24 12:56:00 | - | 225,600 |
25.11.24 12:55:46 | - | 225,650 |
25.11.24 12:55:22 | - | 225,700 |
25.11.24 12:54:40 | - | 225,750 |
25.11.24 12:54:28 | - | 225,800 |
25.11.24 12:54:10 | - | 225,850 |
25.11.24 12:54:09 | - | 225,800 |