SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:34:17 | - | 224,000 |
22.11.24 11:33:59 | - | 224,100 |
22.11.24 11:33:58 | - | 224,150 |
22.11.24 11:33:49 | - | 224,100 |
22.11.24 11:33:48 | - | 224,150 |
22.11.24 11:33:24 | - | 224,100 |
22.11.24 11:33:16 | - | 224,050 |
22.11.24 11:33:10 | - | 224,000 |
22.11.24 11:33:05 | - | 223,950 |
22.11.24 11:32:22 | - | 223,900 |
22.11.24 11:32:21 | - | 223,950 |
22.11.24 11:31:34 | - | 223,900 |
22.11.24 11:31:28 | - | 223,950 |
22.11.24 11:31:25 | - | 223,900 |
22.11.24 11:31:08 | - | 223,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:30:47 | - | 223,900 |
22.11.24 11:30:28 | - | 223,950 |
22.11.24 11:30:22 | - | 224,050 |
22.11.24 11:30:18 | - | 224,100 |
22.11.24 11:30:17 | - | 224,150 |
22.11.24 11:29:37 | - | 224,100 |
22.11.24 11:29:36 | - | 224,150 |
22.11.24 11:29:35 | - | 224,200 |
22.11.24 11:29:32 | - | 224,250 |
22.11.24 11:29:30 | - | 224,300 |
22.11.24 11:29:29 | - | 224,200 |
22.11.24 11:29:27 | - | 224,250 |
22.11.24 11:29:26 | - | 224,200 |
22.11.24 11:29:17 | - | 224,250 |
22.11.24 11:29:10 | - | 224,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:29:05 | - | 224,150 |
22.11.24 11:29:02 | - | 224,100 |
22.11.24 11:28:53 | - | 224,150 |
22.11.24 11:28:11 | - | 224,100 |
22.11.24 11:28:10 | - | 224,000 |
22.11.24 11:28:09 | - | 224,050 |
22.11.24 11:28:02 | - | 224,000 |
22.11.24 11:27:58 | - | 223,950 |
22.11.24 11:27:40 | - | 223,900 |
22.11.24 11:27:39 | - | 223,900 |
22.11.24 11:27:24 | - | 223,950 |
22.11.24 11:27:20 | - | 224,000 |
22.11.24 11:27:04 | - | 224,050 |
22.11.24 11:27:01 | - | 224,100 |
22.11.24 11:26:58 | - | 224,050 |