Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAP SE O.N.

WKN 716460 | ISIN DE0007164600 | Aktie

Factsheet

11.04.25 17:29:59 RT

Bid: 224,750 EUR Size: 250 | Ask: 224,800 EUR Size: 250

224,750 EUR -2,75 % (-6,350)

Zeit	Vol. Stk.	Kurs
17:09:48	-	224,350
17:09:46	-	224,400
17:09:42	-	224,450
17:09:40	-	224,500
17:09:37	-	224,500
17:09:33	-	224,550
17:09:31	-	224,700
17:09:29	-	224,650
17:09:27	-	224,700
17:09:12	-	224,600
17:09:10	-	224,650
17:09:09	-	224,550
17:09:06	-	224,550
17:09:05	-	224,600
17:09:01	-	224,650

Zeit	Vol. Stk.	Kurs
17:08:59	-	224,750
17:08:54	-	224,750
17:08:52	-	224,750
17:08:51	-	224,700
17:08:43	-	224,650
17:08:41	-	224,750
17:08:39	-	224,700
17:08:37	-	224,700
17:08:32	-	224,700
17:08:31	-	224,650
17:08:27	-	224,700
17:08:25	-	224,550
17:08:22	-	224,500
17:08:21	-	224,400
17:08:09	-	224,450

Zeit	Vol. Stk.	Kurs
17:08:07	-	224,400
17:08:02	-	224,400
17:08:00	-	224,400
17:07:59	-	224,400
17:07:57	-	224,400
17:07:56	-	224,400
17:07:53	-	224,450
17:07:51	-	224,500
17:07:50	-	224,450
17:07:48	-	224,400
17:07:44	-	224,400
17:07:43	-	224,400
17:07:40	-	224,400
17:07:37	-	224,450
17:07:36	-	224,400

6
7
8
9
10
11
12
13
14