RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:08 | - | 12,100 |
27.09.24 08:51:18 | - | 12,300 |
27.09.24 08:51:01 | - | 12,300 |
27.09.24 08:16:45 | - | 12,300 |
27.09.24 08:10:18 | - | 12,400 |
27.09.24 08:10:15 | - | 12,400 |
27.09.24 08:10:12 | - | 12,400 |
27.09.24 08:10:11 | - | 12,400 |
27.09.24 08:07:16 | - | 12,400 |
27.09.24 08:06:55 | - | 12,400 |
27.09.24 08:06:55 | - | 12,400 |
27.09.24 08:06:25 | - | 12,400 |
27.09.24 08:06:10 | - | 12,400 |
27.09.24 08:06:07 | - | 12,400 |
27.09.24 08:05:49 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:36 | - | 12,400 |
27.09.24 08:05:06 | - | 12,400 |
27.09.24 08:05:02 | - | 12,400 |
27.09.24 08:04:24 | - | 12,400 |
27.09.24 08:04:24 | - | 12,400 |
27.09.24 08:04:24 | - | 12,400 |
27.09.24 08:04:15 | - | 12,400 |
27.09.24 07:33:13 | - | 12,400 |
26.09.24 21:58:00 | - | 12,400 |
26.09.24 21:13:59 | - | 12,300 |
26.09.24 21:13:59 | - | 12,300 |
26.09.24 21:13:59 | - | 12,300 |
26.09.24 21:13:59 | - | 12,300 |
26.09.24 21:13:59 | - | 12,300 |
26.09.24 21:13:58 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:30 | - | 12,300 |
26.09.24 17:45:26 | - | 12,400 |
26.09.24 17:45:06 | - | 12,400 |
26.09.24 17:44:54 | - | 12,400 |
26.09.24 17:44:50 | - | 12,400 |
26.09.24 17:44:50 | - | 12,400 |
26.09.24 17:44:44 | - | 12,400 |
26.09.24 17:44:24 | - | 12,400 |
26.09.24 17:44:24 | - | 12,400 |
26.09.24 17:44:05 | - | 12,400 |
26.09.24 17:44:05 | - | 12,400 |
26.09.24 17:44:05 | - | 12,400 |
26.09.24 17:44:05 | - | 12,400 |
26.09.24 17:44:05 | - | 12,400 |
26.09.24 17:44:04 | - | 12,400 |