RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:01 | - | 12,500 |
01.10.24 09:08:02 | - | 12,500 |
01.10.24 09:06:28 | - | 12,400 |
01.10.24 09:02:29 | - | 12,300 |
01.10.24 08:54:06 | - | 12,500 |
01.10.24 08:52:08 | - | 12,500 |
01.10.24 08:51:02 | - | 12,500 |
01.10.24 08:11:07 | - | 12,500 |
01.10.24 08:00:00 | - | 12,300 |
01.10.24 07:59:36 | - | 12,500 |
01.10.24 07:56:49 | - | 12,300 |
01.10.24 07:56:39 | - | 12,500 |
01.10.24 07:56:35 | - | 12,300 |
01.10.24 07:56:33 | - | 12,500 |
01.10.24 07:56:19 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:56:02 | - | 12,500 |
01.10.24 07:55:45 | - | 12,300 |
01.10.24 07:50:58 | - | 12,500 |
01.10.24 07:45:38 | - | 12,300 |
01.10.24 07:45:38 | - | 12,300 |
01.10.24 07:45:38 | - | 12,300 |
01.10.24 07:45:38 | - | 12,300 |
30.09.24 17:38:52 | - | 12,500 |
30.09.24 17:36:13 | - | 12,500 |
30.09.24 17:31:02 | - | 12,400 |
30.09.24 17:23:09 | - | 12,300 |
30.09.24 17:01:58 | - | 12,300 |
30.09.24 16:47:30 | - | 12,300 |
30.09.24 16:23:04 | - | 12,300 |
30.09.24 14:51:02 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:11 | - | 12,300 |
30.09.24 09:02:27 | - | 12,300 |
30.09.24 08:51:49 | - | 12,300 |
30.09.24 08:31:05 | - | 12,300 |
30.09.24 08:30:25 | - | 12,300 |
30.09.24 08:28:00 | - | 12,300 |
30.09.24 08:25:02 | - | 12,300 |
30.09.24 08:15:47 | - | 12,300 |
30.09.24 07:46:33 | - | 12,300 |
27.09.24 17:37:34 | - | 12,300 |
27.09.24 17:31:02 | - | 12,300 |
27.09.24 10:33:53 | - | 12,300 |
27.09.24 10:31:52 | - | 12,300 |
27.09.24 10:29:14 | - | 12,300 |
27.09.24 09:07:39 | - | 12,300 |