RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:27 | - | 12,400 |
04.10.24 14:35:18 | - | 12,500 |
04.10.24 14:29:52 | - | 12,400 |
04.10.24 13:21:00 | - | 12,500 |
04.10.24 13:17:05 | - | 12,500 |
04.10.24 11:57:25 | - | 12,500 |
04.10.24 11:47:00 | - | 12,500 |
04.10.24 10:47:46 | - | 12,500 |
04.10.24 09:34:51 | - | 12,500 |
04.10.24 09:02:06 | - | 12,500 |
04.10.24 08:51:07 | - | 12,500 |
04.10.24 08:51:01 | - | 12,500 |
04.10.24 07:43:22 | - | 12,500 |
04.10.24 07:43:22 | - | 12,500 |
04.10.24 07:43:22 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:02 | - | 12,500 |
03.10.24 17:36:11 | - | 12,500 |
03.10.24 17:36:11 | - | 12,500 |
03.10.24 17:36:11 | - | 12,500 |
03.10.24 17:36:11 | - | 12,500 |
03.10.24 17:36:11 | - | 12,500 |
03.10.24 17:36:11 | - | 12,500 |
03.10.24 17:34:31 | - | 12,400 |
03.10.24 17:31:01 | - | 12,500 |
03.10.24 13:17:12 | - | 12,500 |
03.10.24 09:02:08 | - | 12,500 |
03.10.24 09:00:52 | - | 12,400 |
03.10.24 08:51:02 | - | 12,400 |
03.10.24 08:51:02 | - | 12,400 |
03.10.24 07:45:53 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:53 | - | 12,400 |
02.10.24 20:46:49 | - | 12,400 |
02.10.24 17:31:02 | - | 12,400 |
02.10.24 13:26:46 | - | 12,400 |
02.10.24 13:17:12 | - | 12,300 |
02.10.24 12:07:08 | - | 12,300 |
02.10.24 09:39:19 | - | 12,300 |
02.10.24 09:18:57 | - | 12,300 |
02.10.24 09:13:33 | - | 12,400 |
02.10.24 09:11:02 | - | 12,400 |
02.10.24 09:05:34 | - | 12,400 |
02.10.24 09:02:31 | - | 12,400 |
02.10.24 09:02:13 | - | 12,500 |
02.10.24 09:01:26 | - | 12,500 |
02.10.24 08:55:58 | - | 12,500 |