RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:54:47 | - | 12,900 |
28.05.25 13:54:44 | - | 12,900 |
28.05.25 13:54:40 | - | 12,800 |
28.05.25 13:54:34 | - | 12,700 |
28.05.25 13:54:29 | - | 12,700 |
28.05.25 13:54:29 | - | 12,700 |
28.05.25 13:54:29 | - | 12,700 |
28.05.25 13:54:29 | - | 12,700 |
28.05.25 13:54:29 | - | 12,700 |
28.05.25 13:53:59 | - | 12,900 |
28.05.25 13:53:56 | - | 12,900 |
28.05.25 13:53:11 | - | 12,900 |
28.05.25 13:17:05 | - | 12,900 |
28.05.25 10:27:28 | - | 12,900 |
28.05.25 10:27:12 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:07:49 | - | 12,700 |
28.05.25 09:02:09 | - | 12,600 |
28.05.25 07:30:02 | - | 12,700 |
27.05.25 17:31:01 | - | 12,600 |
27.05.25 13:18:59 | - | 12,700 |
27.05.25 13:17:06 | - | 12,700 |
27.05.25 09:02:17 | - | 12,700 |
27.05.25 08:22:06 | - | 12,700 |
27.05.25 08:22:03 | - | 12,700 |
27.05.25 08:22:03 | - | 12,700 |
27.05.25 08:22:01 | - | 12,700 |
27.05.25 08:22:01 | - | 12,700 |
27.05.25 08:21:58 | - | 12,700 |
27.05.25 08:21:57 | - | 12,700 |
27.05.25 08:21:53 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:21:51 | - | 12,700 |
27.05.25 08:21:48 | - | 12,700 |
27.05.25 08:21:46 | - | 12,700 |
27.05.25 08:21:46 | - | 12,700 |
27.05.25 08:21:46 | - | 12,700 |
27.05.25 08:21:42 | - | 12,700 |
27.05.25 08:21:40 | - | 12,700 |
27.05.25 08:21:37 | - | 12,700 |
27.05.25 08:21:33 | - | 12,700 |
27.05.25 08:21:30 | - | 12,700 |
27.05.25 08:21:29 | - | 12,700 |
27.05.25 08:21:28 | - | 12,700 |
27.05.25 08:21:26 | - | 12,700 |
27.05.25 08:21:23 | - | 12,700 |
27.05.25 08:21:22 | - | 12,700 |