RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:22 | - | 12,300 |
25.09.24 09:00:34 | - | 12,300 |
25.09.24 08:58:37 | - | 12,500 |
25.09.24 08:56:01 | - | 12,300 |
25.09.24 08:56:01 | - | 12,300 |
25.09.24 08:51:15 | - | 12,300 |
25.09.24 08:51:00 | - | 12,300 |
25.09.24 08:22:27 | - | 12,300 |
25.09.24 07:50:22 | - | 12,500 |
24.09.24 21:58:01 | - | 12,500 |
24.09.24 18:13:05 | - | 12,400 |
24.09.24 17:36:37 | - | 12,500 |
24.09.24 17:36:00 | - | 12,500 |
24.09.24 17:36:00 | - | 12,500 |
24.09.24 17:31:01 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:05 | - | 12,300 |
24.09.24 13:17:13 | - | 12,300 |
24.09.24 12:31:35 | - | 12,300 |
24.09.24 10:40:15 | - | 12,400 |
24.09.24 09:56:21 | - | 12,400 |
24.09.24 09:55:59 | - | 12,300 |
24.09.24 09:36:01 | - | 12,300 |
24.09.24 09:02:02 | - | 12,300 |
24.09.24 09:01:17 | - | 12,500 |
24.09.24 08:51:05 | - | 12,500 |
24.09.24 08:51:01 | - | 12,500 |
24.09.24 08:11:03 | - | 12,500 |
24.09.24 07:45:38 | - | 12,500 |
23.09.24 18:08:10 | - | 12,500 |
23.09.24 17:36:11 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:01 | - | 12,200 |
23.09.24 17:28:15 | - | 12,300 |
23.09.24 17:25:43 | - | 12,300 |
23.09.24 17:23:23 | - | 12,300 |
23.09.24 17:22:53 | - | 12,300 |
23.09.24 10:29:26 | - | 12,300 |
23.09.24 09:11:05 | - | 12,300 |
23.09.24 09:09:46 | - | 12,300 |
23.09.24 09:03:09 | - | 12,300 |
23.09.24 09:02:22 | - | 12,500 |
23.09.24 08:59:01 | - | 12,400 |
23.09.24 08:51:24 | - | 12,400 |
23.09.24 08:51:00 | - | 12,400 |
23.09.24 07:35:51 | - | 12,400 |
20.09.24 21:50:42 | - | 12,400 |