RHOEN-KLINIKUM O.N.
WKN 704230 | ISIN DE0007042301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:46 | - | 12,400 |
20.09.24 17:36:11 | - | 12,400 |
20.09.24 16:47:29 | - | 12,100 |
20.09.24 16:44:29 | - | 12,100 |
20.09.24 16:43:57 | - | 12,100 |
20.09.24 16:42:34 | - | 12,100 |
20.09.24 16:42:06 | - | 12,300 |
20.09.24 16:38:41 | - | 12,200 |
20.09.24 16:36:06 | - | 12,200 |
20.09.24 14:51:47 | - | 12,100 |
20.09.24 14:47:40 | - | 12,100 |
20.09.24 12:58:02 | - | 12,100 |
20.09.24 12:56:10 | - | 12,100 |
20.09.24 10:46:08 | - | 12,100 |
20.09.24 10:45:59 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:35 | - | 12,100 |
20.09.24 10:37:02 | - | 12,200 |
20.09.24 10:36:51 | - | 12,100 |
20.09.24 10:36:51 | - | 12,100 |
20.09.24 10:36:51 | - | 12,100 |
20.09.24 10:36:51 | - | 12,100 |
20.09.24 10:36:51 | - | 12,100 |
20.09.24 10:36:51 | - | 12,100 |
20.09.24 10:25:50 | - | 12,100 |
20.09.24 09:02:04 | - | 12,100 |
20.09.24 08:59:31 | - | 12,100 |
20.09.24 08:51:46 | - | 12,100 |
20.09.24 08:51:00 | - | 12,100 |
20.09.24 08:08:48 | - | 12,100 |
20.09.24 07:54:46 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:32:01 | - | 12,200 |
20.09.24 07:32:01 | - | 12,200 |
20.09.24 07:27:40 | - | 12,200 |
20.09.24 07:27:40 | - | 12,200 |
20.09.24 07:27:40 | - | 12,200 |
20.09.24 07:27:40 | - | 12,200 |
20.09.24 07:27:40 | - | 12,200 |
19.09.24 19:22:01 | - | 12,200 |
19.09.24 17:38:10 | - | 12,400 |
19.09.24 17:36:13 | - | 12,400 |
19.09.24 17:31:00 | - | 12,200 |
19.09.24 16:07:41 | - | 12,100 |
19.09.24 15:33:12 | - | 12,100 |
19.09.24 14:29:16 | - | 12,100 |
19.09.24 13:17:15 | - | 12,300 |