Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIRBUS

WKN 938914 | ISIN NL0000235190 | Aktie

Factsheet

25.11.24 22:03:50 RT

Bid: 137,860 EUR Size: 82 | Ask: 138,360 EUR Size: 82

137,860 EUR -0,04 % (-0,060)

Zeit	Vol. Stk.	Kurs
11:06:37	-	139,580
11:06:21	-	139,560
11:06:20	-	139,540
11:06:18	-	139,540
11:06:07	-	139,520
11:06:03	-	139,540
11:05:59	-	139,520
11:05:56	-	139,540
11:05:55	-	139,520
11:05:54	-	139,540
11:05:43	-	139,560
11:05:37	-	139,540
11:05:36	-	139,520
11:05:34	-	139,520
11:05:30	-	139,540

Zeit	Vol. Stk.	Kurs
11:05:29	-	139,520
11:05:14	-	139,480
11:05:13	-	139,500
11:05:12	-	139,480
11:05:10	-	139,500
11:05:09	-	139,480
11:05:08	-	139,500
11:05:05	-	139,480
11:05:04	-	139,440
11:04:55	-	139,420
11:04:54	-	139,400
11:04:49	-	139,400
11:04:47	-	139,400
11:04:46	-	139,380
11:04:42	-	139,400

Zeit	Vol. Stk.	Kurs
11:04:31	-	139,420
11:04:30	-	139,420
11:04:29	-	139,400
11:04:18	-	139,380
11:04:12	-	139,400
11:04:10	-	139,380
11:04:06	-	139,360
11:04:00	-	139,380
11:03:59	-	139,400
11:03:55	-	139,380
11:03:49	-	139,360
11:03:42	-	139,380
11:03:39	-	139,360
11:03:38	-	139,320
11:03:35	-	139,300