Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIRBUS

WKN 938914 | ISIN NL0000235190 | Aktie

Factsheet

25.11.24 22:03:50 RT

Bid: 137,860 EUR Size: 82 | Ask: 138,360 EUR Size: 82

137,860 EUR -0,04 % (-0,060)

Zeit	Vol. Stk.	Kurs
11:09:36	-	139,560
11:09:35	-	139,560
11:09:34	-	139,560
11:09:23	-	139,560
11:09:21	-	139,560
11:09:08	-	139,540
11:09:06	-	139,520
11:09:05	-	139,540
11:09:04	-	139,520
11:09:03	-	139,540
11:08:54	-	139,520
11:08:52	-	139,500
11:08:51	-	139,500
11:08:48	-	139,480
11:08:45	-	139,500

Zeit	Vol. Stk.	Kurs
11:08:39	-	139,520
11:08:38	-	139,540
11:08:37	-	139,520
11:08:34	-	139,520
11:08:33	-	139,540
11:08:21	-	139,520
11:08:20	-	139,520
11:08:19	-	139,500
11:08:17	-	139,480
11:08:16	-	139,480
11:08:05	-	139,460
11:07:49	-	139,480
11:07:48	-	139,480
11:07:47	-	139,500
11:07:46	-	139,480

Zeit	Vol. Stk.	Kurs
11:07:45	-	139,480
11:07:44	-	139,500
11:07:43	-	139,500
11:07:36	-	139,500
11:07:34	-	139,480
11:07:27	-	139,500
11:07:22	-	139,480
11:07:18	-	139,500
11:07:13	-	139,480
11:07:04	-	139,480
11:07:00	-	139,480
11:06:59	-	139,480
11:06:49	-	139,500
11:06:41	-	139,540
11:06:38	-	139,560