Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIRBUS

WKN 938914 | ISIN NL0000235190 | Aktie

Factsheet

25.11.24 21:32:38 RT

Bid: 138,000 EUR Size: 163 | Ask: 138,300 EUR Size: 163

138,000 EUR +0,06 % (+0,080)

Zeit	Vol. Stk.	Kurs
11:17:19	-	139,500
11:17:12	-	139,520
11:17:11	-	139,500
11:17:10	-	139,520
11:17:09	-	139,500
11:16:54	-	139,520
11:16:53	-	139,500
11:16:51	-	139,500
11:16:47	-	139,500
11:16:46	-	139,560
11:16:45	-	139,580
11:16:44	-	139,560
11:16:33	-	139,580
11:16:32	-	139,560
11:16:30	-	139,580

Zeit	Vol. Stk.	Kurs
11:16:28	-	139,560
11:16:25	-	139,540
11:16:12	-	139,500
11:16:10	-	139,500
11:16:05	-	139,500
11:16:04	-	139,520
11:16:01	-	139,500
11:15:58	-	139,520
11:15:55	-	139,520
11:15:54	-	139,500
11:15:53	-	139,500
11:15:52	-	139,520
11:15:40	-	139,540
11:15:37	-	139,520
11:15:35	-	139,540

Zeit	Vol. Stk.	Kurs
11:15:34	-	139,480
11:15:12	-	139,460
11:15:11	-	139,460
11:15:08	-	139,460
11:15:06	-	139,460
11:15:05	-	139,460
11:15:04	-	139,480
11:15:03	-	139,480
11:15:02	-	139,500
11:14:10	-	139,520
11:13:55	-	139,540
11:13:53	-	139,540
11:13:52	-	139,560
11:13:49	-	139,540
11:13:48	-	139,540