MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:13 | - | 2,555 |
04.10.24 14:31:36 | - | 2,550 |
04.10.24 14:31:34 | - | 2,555 |
04.10.24 14:31:30 | - | 2,555 |
04.10.24 14:31:20 | - | 2,555 |
04.10.24 14:31:19 | - | 2,550 |
04.10.24 14:30:59 | - | 2,555 |
04.10.24 14:30:52 | - | 2,555 |
04.10.24 14:30:50 | - | 2,550 |
04.10.24 14:30:45 | - | 2,555 |
04.10.24 14:30:39 | - | 2,550 |
04.10.24 14:30:32 | - | 2,555 |
04.10.24 14:30:23 | - | 2,555 |
04.10.24 14:30:18 | - | 2,555 |
04.10.24 14:30:15 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:54 | - | 2,555 |
04.10.24 14:29:46 | - | 2,565 |
04.10.24 14:19:14 | - | 2,565 |
04.10.24 14:19:09 | - | 2,570 |
04.10.24 14:19:00 | - | 2,565 |
04.10.24 14:18:55 | - | 2,560 |
04.10.24 14:18:54 | - | 2,565 |
04.10.24 14:04:10 | - | 2,560 |
04.10.24 14:03:28 | - | 2,555 |
04.10.24 14:03:05 | - | 2,555 |
04.10.24 13:35:07 | - | 2,560 |
04.10.24 13:12:25 | - | 2,560 |
04.10.24 13:12:13 | - | 2,555 |
04.10.24 13:05:40 | - | 2,560 |
04.10.24 13:01:03 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:39 | - | 2,550 |
04.10.24 12:52:56 | - | 2,550 |
04.10.24 12:52:55 | - | 2,545 |
04.10.24 12:49:50 | - | 2,550 |
04.10.24 12:49:49 | - | 2,545 |
04.10.24 12:49:23 | - | 2,550 |
04.10.24 12:49:18 | - | 2,545 |
04.10.24 12:29:07 | - | 2,550 |
04.10.24 12:29:05 | - | 2,545 |
04.10.24 12:29:02 | - | 2,550 |
04.10.24 12:29:01 | - | 2,545 |
04.10.24 12:28:50 | - | 2,550 |
04.10.24 12:28:37 | - | 2,545 |
04.10.24 12:27:37 | - | 2,550 |
04.10.24 12:27:23 | - | 2,545 |