MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:16 | - | 2,575 |
04.10.24 17:14:16 | - | 2,585 |
04.10.24 17:12:19 | - | 2,580 |
04.10.24 17:10:16 | - | 2,575 |
04.10.24 17:08:01 | - | 2,580 |
04.10.24 17:07:04 | - | 2,575 |
04.10.24 17:00:04 | - | 2,580 |
04.10.24 16:17:10 | - | 2,575 |
04.10.24 16:12:55 | - | 2,570 |
04.10.24 16:10:15 | - | 2,570 |
04.10.24 16:10:13 | - | 2,575 |
04.10.24 16:09:17 | - | 2,570 |
04.10.24 16:09:12 | - | 2,575 |
04.10.24 16:09:07 | - | 2,575 |
04.10.24 16:09:05 | - | 2,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:00 | - | 2,575 |
04.10.24 16:08:57 | - | 2,570 |
04.10.24 16:08:49 | - | 2,575 |
04.10.24 16:08:09 | - | 2,570 |
04.10.24 16:07:25 | - | 2,570 |
04.10.24 16:06:30 | - | 2,570 |
04.10.24 16:02:24 | - | 2,570 |
04.10.24 16:00:49 | - | 2,570 |
04.10.24 15:30:52 | - | 2,575 |
04.10.24 15:18:58 | - | 2,565 |
04.10.24 15:08:04 | - | 2,570 |
04.10.24 15:02:17 | - | 2,565 |
04.10.24 15:02:06 | - | 2,560 |
04.10.24 15:01:58 | - | 2,565 |
04.10.24 15:01:53 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:49 | - | 2,565 |
04.10.24 15:01:34 | - | 2,560 |
04.10.24 15:01:31 | - | 2,565 |
04.10.24 15:01:30 | - | 2,560 |
04.10.24 15:01:20 | - | 2,565 |
04.10.24 15:01:15 | - | 2,560 |
04.10.24 15:01:14 | - | 2,565 |
04.10.24 14:58:10 | - | 2,560 |
04.10.24 14:58:09 | - | 2,565 |
04.10.24 14:58:06 | - | 2,560 |
04.10.24 14:58:05 | - | 2,565 |
04.10.24 14:58:00 | - | 2,560 |
04.10.24 14:57:18 | - | 2,565 |
04.10.24 14:57:13 | - | 2,560 |
04.10.24 14:57:04 | - | 2,565 |