MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:10:10 | - | 4,345 |
11.06.25 22:04:33 | - | 4,390 |
11.06.25 17:28:02 | - | 4,395 |
11.06.25 17:27:52 | - | 4,390 |
11.06.25 17:27:41 | - | 4,395 |
11.06.25 17:26:51 | - | 4,390 |
11.06.25 17:20:31 | - | 4,395 |
11.06.25 17:19:42 | - | 4,400 |
11.06.25 17:17:42 | - | 4,395 |
11.06.25 17:17:32 | - | 4,400 |
11.06.25 17:17:21 | - | 4,395 |
11.06.25 17:14:23 | - | 4,400 |
11.06.25 17:12:09 | - | 4,395 |
11.06.25 17:10:55 | - | 4,405 |
11.06.25 17:03:09 | - | 4,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:02 | - | 4,400 |
11.06.25 16:54:06 | - | 4,370 |
11.06.25 16:31:41 | - | 4,370 |
11.06.25 16:30:03 | - | 4,360 |
11.06.25 16:25:30 | - | 4,365 |
11.06.25 15:57:59 | - | 4,360 |
11.06.25 15:49:37 | - | 4,365 |
11.06.25 15:48:13 | - | 4,350 |
11.06.25 15:36:51 | - | 4,355 |
11.06.25 15:34:49 | - | 4,345 |
11.06.25 15:34:02 | - | 4,345 |
11.06.25 15:31:16 | - | 4,345 |
11.06.25 15:26:06 | - | 4,350 |
11.06.25 15:25:33 | - | 4,360 |
11.06.25 15:03:22 | - | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:38 | - | 4,375 |
11.06.25 14:30:09 | - | 4,365 |
11.06.25 14:14:57 | - | 4,375 |
11.06.25 14:05:28 | - | 4,375 |
11.06.25 13:55:43 | - | 4,370 |
11.06.25 13:30:50 | - | 4,380 |
11.06.25 13:26:43 | - | 4,380 |
11.06.25 12:37:58 | - | 4,375 |
11.06.25 12:03:11 | - | 4,375 |
11.06.25 11:52:06 | - | 4,375 |
11.06.25 11:16:40 | - | 4,380 |
11.06.25 11:13:58 | - | 4,375 |
11.06.25 11:00:04 | - | 4,365 |
11.06.25 10:56:16 | - | 4,375 |
11.06.25 10:55:49 | - | 4,380 |