MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:55:43 | - | 4,370 |
11.06.25 13:30:50 | - | 4,380 |
11.06.25 13:26:43 | - | 4,380 |
11.06.25 12:37:58 | - | 4,375 |
11.06.25 12:03:11 | - | 4,375 |
11.06.25 11:52:06 | - | 4,375 |
11.06.25 11:16:40 | - | 4,380 |
11.06.25 11:13:58 | - | 4,375 |
11.06.25 11:00:04 | - | 4,365 |
11.06.25 10:56:16 | - | 4,375 |
11.06.25 10:55:49 | - | 4,380 |
11.06.25 10:53:34 | - | 4,390 |
11.06.25 10:49:37 | - | 4,380 |
11.06.25 10:24:30 | - | 4,375 |
11.06.25 10:21:16 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:58:22 | - | 4,390 |
11.06.25 09:45:50 | - | 4,385 |
11.06.25 09:45:16 | - | 4,390 |
11.06.25 09:42:49 | - | 4,375 |
11.06.25 09:42:25 | - | 4,385 |
11.06.25 09:41:07 | - | 4,375 |
11.06.25 09:38:37 | - | 4,375 |
11.06.25 09:38:03 | - | 4,385 |
11.06.25 09:28:48 | - | 4,395 |
11.06.25 09:15:29 | - | 4,395 |
11.06.25 09:15:04 | - | 4,440 |
11.06.25 09:14:54 | - | 4,435 |
11.06.25 09:08:50 | - | 4,440 |
11.06.25 08:48:46 | - | 4,435 |
11.06.25 08:48:36 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:48:16 | - | 4,435 |
11.06.25 08:47:45 | - | 4,440 |
11.06.25 08:47:35 | - | 4,435 |
11.06.25 08:47:35 | - | 4,435 |
11.06.25 08:47:35 | - | 4,435 |
11.06.25 08:47:05 | - | 4,440 |
11.06.25 08:46:51 | - | 4,435 |
11.06.25 08:46:45 | - | 4,440 |
11.06.25 08:45:45 | - | 4,435 |
11.06.25 08:45:45 | - | 4,435 |
11.06.25 08:45:35 | - | 4,440 |
11.06.25 08:41:28 | - | 4,435 |
11.06.25 08:33:23 | - | 4,430 |
11.06.25 08:33:13 | - | 4,435 |
11.06.25 08:29:53 | - | 4,430 |