HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:04 | - | 39,900 |
17:59:06 | - | 39,900 |
17:57:24 | - | 39,910 |
17:56:13 | - | 39,900 |
17:55:07 | - | 39,910 |
17:54:32 | - | 39,900 |
17:52:52 | - | 39,910 |
17:51:16 | - | 39,910 |
17:51:15 | - | 39,840 |
17:49:30 | - | 39,910 |
17:48:50 | - | 39,840 |
17:48:13 | - | 39,950 |
17:48:05 | - | 39,950 |
17:47:05 | - | 39,950 |
17:47:04 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:59 | - | 39,950 |
17:46:38 | - | 39,950 |
17:46:08 | - | 39,960 |
17:44:23 | - | 39,980 |
17:43:42 | - | 40,000 |
17:42:51 | - | 40,020 |
17:41:43 | - | 40,000 |
17:40:32 | - | 39,980 |
17:40:15 | - | 39,960 |
17:39:59 | - | 39,980 |
17:39:58 | - | 39,950 |
17:38:53 | - | 39,970 |
17:38:42 | - | 39,990 |
17:38:29 | - | 39,970 |
17:37:54 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:25 | - | 39,970 |
17:37:24 | - | 39,930 |
17:37:08 | - | 39,970 |
17:36:48 | - | 39,950 |
17:36:38 | - | 39,950 |
17:36:12 | - | 39,950 |
17:35:44 | - | 39,950 |
17:35:29 | - | 39,950 |
17:35:01 | - | 39,600 |
17:34:56 | - | 39,580 |
17:34:21 | - | 39,600 |
17:33:20 | - | 39,580 |
17:32:09 | - | 39,560 |
17:31:08 | - | 39,580 |
17:30:04 | - | 39,560 |