HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:58:41 | - | 43,450 |
20.12.24 17:58:32 | - | 43,410 |
20.12.24 17:58:28 | - | 43,460 |
20.12.24 17:58:11 | - | 43,410 |
20.12.24 17:57:17 | - | 43,440 |
20.12.24 17:56:18 | - | 43,420 |
20.12.24 17:54:03 | - | 43,400 |
20.12.24 17:53:47 | - | 43,420 |
20.12.24 17:52:47 | - | 43,400 |
20.12.24 17:52:18 | - | 43,420 |
20.12.24 17:51:07 | - | 43,440 |
20.12.24 17:50:19 | - | 43,420 |
20.12.24 17:46:51 | - | 43,400 |
20.12.24 17:45:50 | - | 43,420 |
20.12.24 17:45:36 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:45:06 | - | 43,470 |
20.12.24 17:43:09 | - | 43,490 |
20.12.24 17:42:39 | - | 43,510 |
20.12.24 17:42:10 | - | 43,490 |
20.12.24 17:41:55 | - | 43,470 |
20.12.24 17:39:09 | - | 43,450 |
20.12.24 17:38:40 | - | 43,450 |
20.12.24 17:37:47 | - | 43,440 |
20.12.24 17:37:09 | - | 43,460 |
20.12.24 17:36:06 | - | 43,450 |
20.12.24 17:35:14 | - | 43,520 |
20.12.24 17:35:13 | - | 43,510 |
20.12.24 17:35:12 | - | 43,490 |
20.12.24 17:35:11 | - | 43,420 |
20.12.24 17:34:32 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:34:13 | - | 43,750 |
20.12.24 17:32:53 | - | 43,770 |
20.12.24 17:32:38 | - | 43,790 |
20.12.24 17:32:01 | - | 43,770 |
20.12.24 17:31:28 | - | 43,790 |
20.12.24 17:31:11 | - | 43,810 |
20.12.24 17:30:47 | - | 43,790 |
20.12.24 17:30:05 | - | 43,810 |
20.12.24 17:30:00 | - | 43,910 |
20.12.24 17:29:59 | - | 43,910 |
20.12.24 17:29:57 | - | 43,870 |
20.12.24 17:29:56 | - | 43,870 |
20.12.24 17:29:55 | - | 43,870 |
20.12.24 17:29:54 | - | 43,860 |
20.12.24 17:29:47 | - | 43,880 |