HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:09:07 | - | 43,500 |
20.12.24 20:09:05 | - | 43,490 |
20.12.24 20:08:49 | - | 43,480 |
20.12.24 20:08:41 | - | 43,490 |
20.12.24 20:08:34 | - | 43,490 |
20.12.24 20:07:59 | - | 43,500 |
20.12.24 20:07:20 | - | 43,510 |
20.12.24 20:06:23 | - | 43,520 |
20.12.24 20:06:19 | - | 43,510 |
20.12.24 20:06:03 | - | 43,500 |
20.12.24 20:05:52 | - | 43,510 |
20.12.24 20:05:48 | - | 43,500 |
20.12.24 20:05:37 | - | 43,510 |
20.12.24 20:05:22 | - | 43,500 |
20.12.24 20:05:07 | - | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:04:38 | - | 43,500 |
20.12.24 20:03:07 | - | 43,510 |
20.12.24 20:02:52 | - | 43,500 |
20.12.24 20:02:45 | - | 43,510 |
20.12.24 20:00:38 | - | 43,520 |
20.12.24 19:59:49 | - | 43,510 |
20.12.24 19:59:38 | - | 43,520 |
20.12.24 19:59:05 | - | 43,530 |
20.12.24 19:57:21 | - | 43,530 |
20.12.24 19:56:47 | - | 43,530 |
20.12.24 19:56:36 | - | 43,540 |
20.12.24 19:56:35 | - | 43,550 |
20.12.24 19:56:30 | - | 43,430 |
20.12.24 19:55:30 | - | 43,450 |
20.12.24 19:54:54 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:54:53 | - | 43,570 |
20.12.24 19:54:15 | - | 43,450 |
20.12.24 19:53:00 | - | 43,430 |
20.12.24 19:50:20 | - | 43,410 |
20.12.24 19:43:22 | - | 43,430 |
20.12.24 19:39:34 | - | 43,420 |
20.12.24 19:38:02 | - | 43,440 |
20.12.24 19:35:32 | - | 43,460 |
20.12.24 19:33:35 | - | 43,440 |
20.12.24 19:32:05 | - | 43,460 |
20.12.24 19:31:03 | - | 43,440 |
20.12.24 19:29:15 | - | 43,420 |
20.12.24 19:25:49 | - | 43,440 |
20.12.24 19:25:19 | - | 43,420 |
20.12.24 19:25:04 | - | 43,440 |