HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:26 | - | 42,300 |
15:09:26 | - | 42,310 |
15:09:16 | - | 42,310 |
15:09:12 | - | 42,310 |
15:08:01 | - | 42,310 |
15:07:50 | - | 42,310 |
15:07:47 | - | 42,320 |
15:07:29 | - | 42,330 |
15:07:08 | - | 42,330 |
15:07:07 | - | 42,330 |
15:06:16 | - | 42,320 |
15:06:16 | - | 42,310 |
15:05:55 | - | 42,310 |
15:05:22 | - | 42,310 |
15:05:21 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:12 | - | 42,290 |
15:04:58 | - | 42,290 |
15:04:55 | - | 42,290 |
15:04:55 | - | 42,300 |
15:04:53 | - | 42,310 |
15:04:52 | - | 42,300 |
15:04:52 | - | 42,310 |
15:04:51 | - | 42,360 |
15:04:51 | - | 42,360 |
15:04:41 | - | 42,380 |
15:04:39 | - | 42,390 |
15:04:38 | - | 42,400 |
15:04:38 | - | 42,380 |
15:00:35 | - | 42,380 |
15:00:34 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:33 | - | 42,400 |
14:59:15 | - | 42,410 |
14:58:32 | - | 42,410 |
14:58:31 | - | 42,410 |
14:56:58 | - | 42,390 |
14:56:56 | - | 42,380 |
14:56:56 | - | 42,380 |
14:56:22 | - | 42,390 |
14:55:29 | - | 42,380 |
14:55:28 | - | 42,380 |
14:55:25 | - | 42,390 |
14:55:19 | - | 42,380 |
14:55:18 | - | 42,390 |
14:55:16 | - | 42,400 |
14:55:15 | - | 42,420 |