MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:44:03 | - | 125,360 |
19.11.24 20:43:54 | - | 125,340 |
19.11.24 20:43:45 | - | 125,360 |
19.11.24 20:43:33 | - | 125,340 |
19.11.24 20:43:30 | - | 125,320 |
19.11.24 20:43:28 | - | 125,340 |
19.11.24 20:43:27 | - | 125,360 |
19.11.24 20:43:25 | - | 125,340 |
19.11.24 20:43:22 | - | 125,360 |
19.11.24 20:43:21 | - | 125,340 |
19.11.24 20:43:16 | - | 125,360 |
19.11.24 20:43:15 | - | 125,340 |
19.11.24 20:43:13 | - | 125,360 |
19.11.24 20:43:12 | - | 125,340 |
19.11.24 20:43:05 | - | 125,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:43:04 | - | 125,360 |
19.11.24 20:43:02 | - | 125,360 |
19.11.24 20:42:56 | - | 125,360 |
19.11.24 20:42:55 | - | 125,380 |
19.11.24 20:42:49 | - | 125,360 |
19.11.24 20:42:48 | - | 125,360 |
19.11.24 20:42:47 | - | 125,360 |
19.11.24 20:42:46 | - | 125,360 |
19.11.24 20:42:45 | - | 125,380 |
19.11.24 20:42:44 | - | 125,360 |
19.11.24 20:42:43 | - | 125,380 |
19.11.24 20:42:33 | - | 125,360 |
19.11.24 20:42:29 | - | 125,380 |
19.11.24 20:42:28 | - | 125,360 |
19.11.24 20:42:27 | - | 125,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:42:20 | - | 125,340 |
19.11.24 20:42:17 | - | 125,340 |
19.11.24 20:42:06 | - | 125,360 |
19.11.24 20:42:04 | - | 125,360 |
19.11.24 20:42:03 | - | 125,360 |
19.11.24 20:42:02 | - | 125,360 |
19.11.24 20:41:59 | - | 125,360 |
19.11.24 20:41:57 | - | 125,360 |
19.11.24 20:41:56 | - | 125,360 |
19.11.24 20:41:55 | - | 125,420 |
19.11.24 20:41:45 | - | 125,400 |
19.11.24 20:41:44 | - | 125,380 |
19.11.24 20:41:41 | - | 125,400 |
19.11.24 20:41:39 | - | 125,400 |
19.11.24 20:41:38 | - | 125,420 |