MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:41:18 | 10 | 140,740 |
| 24.10.25 18:11:16 | 23 | 141,460 |
| 24.10.25 17:59:37 | 300 | 141,340 |
| 24.10.25 17:40:46 | 50 | 141,920 |
| 24.10.25 17:22:28 | 35 | 141,380 |
| 24.10.25 17:20:33 | 2 | 141,020 |
| 24.10.25 17:19:30 | 28 | 140,940 |
| 24.10.25 17:09:13 | 78 | 140,820 |
| 24.10.25 17:08:32 | 60 | 141,100 |
| 24.10.25 17:01:02 | 10 | 140,720 |
| 24.10.25 16:53:34 | 14 | 140,900 |
| 24.10.25 16:28:42 | 50 | 139,940 |
| 24.10.25 16:25:02 | 15 | 139,880 |
| 24.10.25 16:18:00 | 123 | 139,260 |
| 24.10.25 16:08:03 | 24 | 139,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:03:13 | 8 | 139,700 |
| 24.10.25 15:33:29 | 33 | 138,840 |
| 24.10.25 14:23:26 | 9 | 137,000 |
| 24.10.25 14:17:04 | 54 | 137,480 |
| 24.10.25 14:11:39 | 40 | 137,480 |
| 24.10.25 14:08:39 | 27 | 137,440 |
| 24.10.25 13:59:16 | 27 | 137,520 |
| 24.10.25 13:46:33 | 27 | 137,500 |
| 24.10.25 13:39:18 | 6 | 136,980 |
| 24.10.25 13:39:04 | 74 | 136,980 |
| 24.10.25 13:33:56 | 7 | 136,980 |
| 24.10.25 13:33:44 | 74 | 136,980 |
| 24.10.25 12:50:55 | 2 | 136,960 |
| 24.10.25 12:31:26 | 31 | 136,940 |
| 24.10.25 12:04:48 | 8 | 136,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:56:45 | 28 | 137,980 |
| 24.10.25 11:45:48 | 27 | 138,060 |
| 24.10.25 11:40:44 | 27 | 138,060 |
| 24.10.25 11:32:17 | 27 | 138,040 |
| 24.10.25 10:37:24 | 6 | 136,980 |
| 24.10.25 10:25:57 | 20 | 137,000 |
| 24.10.25 10:16:03 | 42 | 136,860 |
| 24.10.25 10:00:10 | 16 | 136,960 |
| 24.10.25 09:51:30 | 7 | 136,960 |
| 24.10.25 09:45:23 | 19 | 137,940 |
| 24.10.25 09:42:06 | 10 | 136,940 |
| 24.10.25 09:36:38 | 11 | 136,960 |
| 24.10.25 09:30:12 | 15 | 137,000 |
| 24.10.25 09:30:12 | 1 | 137,000 |
| 24.10.25 09:21:33 | 73 | 138,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login