MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 17:31:53 | 46 | 124,460 |
31.07.25 17:16:22 | 15 | 124,420 |
31.07.25 16:53:51 | 16 | 125,100 |
31.07.25 16:51:19 | 12 | 125,500 |
31.07.25 16:47:42 | 55 | 125,880 |
31.07.25 16:41:36 | 28 | 125,620 |
31.07.25 16:34:14 | 18 | 125,700 |
31.07.25 16:18:17 | 29 | 126,160 |
31.07.25 16:14:17 | 93 | 126,100 |
31.07.25 16:09:17 | 7 | 126,340 |
31.07.25 15:47:44 | 23 | 126,240 |
31.07.25 15:37:20 | 20 | 126,800 |
31.07.25 15:31:18 | 174 | 125,640 |
31.07.25 15:22:23 | 32 | 126,280 |
31.07.25 15:14:38 | 11 | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 14:34:09 | 16 | 126,040 |
31.07.25 13:43:27 | 10 | 126,000 |
31.07.25 13:08:58 | 1 | 123,000 |
31.07.25 12:17:54 | 29 | 126,000 |
31.07.25 12:15:32 | 45 | 124,660 |
31.07.25 12:06:54 | 30 | 125,140 |
31.07.25 12:05:44 | 40 | 125,140 |
31.07.25 12:03:08 | 23 | 126,080 |
31.07.25 11:36:14 | 32 | 125,080 |
31.07.25 11:35:53 | 14 | 125,960 |
31.07.25 11:28:03 | 12 | 125,120 |
31.07.25 11:25:44 | 41 | 125,400 |
31.07.25 11:21:11 | 9 | 125,420 |
31.07.25 11:11:15 | 44 | 125,380 |
31.07.25 11:08:21 | 11 | 125,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 10:56:31 | 22 | 126,260 |
31.07.25 10:54:42 | 45 | 124,900 |
31.07.25 10:31:51 | 33 | 124,720 |
31.07.25 10:12:17 | 1 | 125,700 |
31.07.25 09:45:54 | 50 | 126,100 |
31.07.25 09:25:56 | 44 | 125,220 |
31.07.25 09:04:53 | 44 | 125,540 |
30.07.25 21:10:52 | 5 | 125,840 |
30.07.25 20:33:59 | 10 | 126,500 |
30.07.25 18:41:09 | 79 | 126,240 |
30.07.25 17:29:03 | 10 | 125,940 |
30.07.25 16:54:12 | 100 | 126,260 |
30.07.25 16:39:19 | 80 | 126,100 |
30.07.25 16:32:56 | 54 | 126,360 |
30.07.25 16:30:09 | 14 | 126,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login