MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:33 | 31 | 135,320 |
12:18:10 | 27 | 136,320 |
12:15:44 | 29 | 136,320 |
12:10:15 | 1 | 136,360 |
12:08:07 | 27 | 136,360 |
12:03:21 | 43 | 136,240 |
11:35:56 | 25 | 136,300 |
11:32:51 | 8 | 135,300 |
11:32:12 | 14 | 136,300 |
11:18:56 | 33 | 136,220 |
11:15:22 | 33 | 136,220 |
11:12:23 | 6 | 135,220 |
11:09:49 | 148 | 136,200 |
11:09:38 | 74 | 135,920 |
10:57:48 | 13 | 135,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:34 | 15 | 135,800 |
10:13:59 | 31 | 135,000 |
10:06:32 | 43 | 136,020 |
10:00:01 | 55 | 135,900 |
09:56:56 | 12 | 135,860 |
09:50:24 | 8 | 135,780 |
09:47:22 | 17 | 134,860 |
09:35:40 | 66 | 134,860 |
09:23:31 | 23 | 135,520 |
09:21:42 | 21 | 134,860 |
09:17:06 | 1 | 134,820 |
08:33:06 | 1 | 134,820 |
08:00:40 | 3 | 134,820 |
08:00:30 | 1 | 135,340 |
07:30:41 | 30 | 135,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:18:23 | 30 | 133,760 |
03.10.25 17:00:06 | 1 | 134,200 |
03.10.25 16:19:31 | 173 | 133,740 |
03.10.25 16:01:06 | 3 | 133,820 |
03.10.25 16:00:21 | 1 | 133,840 |
03.10.25 13:20:19 | 6 | 133,460 |
03.10.25 13:06:52 | 53 | 132,780 |
03.10.25 13:06:43 | 42 | 132,780 |
03.10.25 11:48:25 | 8 | 132,500 |
03.10.25 11:48:05 | 42 | 133,000 |
03.10.25 10:54:43 | 30 | 133,460 |
03.10.25 09:30:14 | 1 | 132,560 |
03.10.25 08:57:33 | 20 | 133,520 |
03.10.25 07:30:15 | 20 | 132,640 |
02.10.25 17:55:35 | 9 | 132,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login