Morgan Stanley
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 180,02 |
| 21:59:54 | 100 | 180,01 |
| 21:59:50 | 200 | 180,01 |
| 21:59:48 | 100 | 179,98 |
| 21:59:48 | 100 | 179,99 |
| 21:59:45 | 100 | 179,98 |
| 21:59:45 | 100 | 179,98 |
| 21:59:42 | 100 | 179,93 |
| 21:59:42 | 100 | 179,94 |
| 21:59:42 | 100 | 179,96 |
| 21:59:40 | 100 | 179,94 |
| 21:59:40 | 100 | 179,93 |
| 21:59:40 | 100 | 179,93 |
| 21:59:39 | 100 | 179,96 |
| 21:59:39 | 200 | 179,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:39 | 100 | 179,95 |
| 21:59:39 | 100 | 179,96 |
| 21:59:39 | 200 | 179,96 |
| 21:59:37 | 100 | 179,98 |
| 21:59:33 | 100 | 179,91 |
| 21:59:33 | 300 | 179,90 |
| 21:59:30 | 100 | 179,88 |
| 21:59:28 | 100 | 179,88 |
| 21:59:28 | 100 | 179,90 |
| 21:59:24 | 100 | 179,91 |
| 21:59:22 | 100 | 179,94 |
| 21:59:19 | 100 | 179,97 |
| 21:59:18 | 100 | 179,96 |
| 21:59:15 | 100 | 179,93 |
| 21:59:11 | 100 | 179,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:11 | 100 | 179,94 |
| 21:59:10 | 100 | 179,95 |
| 21:59:08 | 100 | 179,96 |
| 21:59:08 | 100 | 179,94 |
| 21:59:02 | 100 | 180,01 |
| 21:58:59 | 100 | 179,98 |
| 21:58:52 | 174 | 180,04 |
| 21:58:52 | 110 | 180,06 |
| 21:58:40 | 112 | 180,03 |
| 21:58:28 | 104 | 179,99 |
| 21:58:28 | 111 | 179,97 |
| 21:58:28 | 109 | 179,97 |
| 21:58:28 | 100 | 179,97 |
| 21:58:28 | 291 | 179,97 |
| 21:58:23 | 183 | 179,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login