Morgan Stanley
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 191,30 |
| 21:59:52 | 105 | 191,17 |
| 21:59:52 | 105 | 191,17 |
| 21:59:52 | 290 | 191,17 |
| 21:59:52 | 105 | 191,21 |
| 21:59:52 | 161 | 191,21 |
| 21:59:49 | 180 | 191,14 |
| 21:59:49 | 100 | 191,12 |
| 21:59:47 | 100 | 191,14 |
| 21:59:46 | 131 | 191,14 |
| 21:59:46 | 105 | 191,14 |
| 21:59:46 | 180 | 191,22 |
| 21:59:46 | 100 | 191,20 |
| 21:59:46 | 100 | 191,20 |
| 21:59:46 | 105 | 191,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 281 | 191,16 |
| 21:59:46 | 100 | 191,16 |
| 21:59:46 | 100 | 191,13 |
| 21:59:40 | 100 | 191,08 |
| 21:59:40 | 100 | 191,08 |
| 21:59:40 | 100 | 191,08 |
| 21:59:32 | 100 | 191,02 |
| 21:59:28 | 100 | 191,08 |
| 21:59:25 | 100 | 191,08 |
| 21:59:25 | 100 | 191,07 |
| 21:59:21 | 100 | 191,05 |
| 21:59:21 | 100 | 191,05 |
| 21:59:20 | 100 | 191,04 |
| 21:59:20 | 100 | 191,04 |
| 21:59:16 | 100 | 191,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:16 | 100 | 191,07 |
| 21:59:05 | 100 | 190,99 |
| 21:59:03 | 100 | 190,95 |
| 21:58:56 | 100 | 190,99 |
| 21:58:53 | 100 | 191,00 |
| 21:58:53 | 100 | 191,00 |
| 21:58:53 | 100 | 191,00 |
| 21:58:53 | 100 | 191,00 |
| 21:58:53 | 100 | 191,00 |
| 21:58:47 | 100 | 191,10 |
| 21:58:47 | 100 | 191,10 |
| 21:58:46 | 100 | 191,11 |
| 21:58:42 | 137 | 191,12 |
| 21:58:40 | 100 | 191,12 |
| 21:58:40 | 100 | 191,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login