Morgan Stanley
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:48 | 100 | 166,27 |
| 19:19:21 | 100 | 166,38 |
| 19:17:51 | 100 | 166,34 |
| 19:15:29 | 255 | 166,27 |
| 19:14:34 | 100 | 166,27 |
| 19:14:34 | 100 | 166,25 |
| 19:14:11 | 100 | 166,07 |
| 19:12:40 | 100 | 166,40 |
| 19:12:40 | 100 | 166,40 |
| 19:12:38 | 100 | 166,48 |
| 19:10:51 | 100 | 166,60 |
| 19:10:50 | 100 | 166,59 |
| 19:10:48 | 100 | 166,52 |
| 19:10:48 | 100 | 166,52 |
| 19:10:48 | 100 | 166,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:48 | 100 | 166,55 |
| 19:10:22 | 105 | 166,68 |
| 19:07:51 | 100 | 166,71 |
| 19:07:02 | 100 | 166,60 |
| 19:06:40 | 300 | 166,66 |
| 19:06:34 | 100 | 166,73 |
| 19:06:34 | 100 | 166,73 |
| 19:00:27 | 100 | 167,03 |
| 19:00:27 | 241 | 167,03 |
| 19:00:27 | 300 | 167,03 |
| 18:59:51 | 100 | 167,08 |
| 18:59:09 | 100 | 167,07 |
| 18:55:16 | 100 | 166,94 |
| 18:55:16 | 100 | 166,94 |
| 18:55:16 | 101 | 166,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:16 | 101 | 166,95 |
| 18:55:15 | 100 | 166,95 |
| 18:54:16 | 100 | 166,91 |
| 18:54:16 | 100 | 166,95 |
| 18:54:16 | 100 | 166,96 |
| 18:54:15 | 100 | 167,00 |
| 18:54:15 | 100 | 167,03 |
| 18:54:15 | 100 | 167,03 |
| 18:48:43 | 100 | 167,05 |
| 18:45:19 | 100 | 167,17 |
| 18:38:13 | 100 | 167,09 |
| 18:30:39 | 100 | 166,92 |
| 18:28:54 | 100 | 166,88 |
| 18:28:40 | 100 | 166,83 |
| 18:26:10 | 100 | 166,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login