MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:33 | 0 | 134,840 |
03.10.25 21:49:03 | 0 | 133,200 |
03.10.25 19:05:53 | 0 | 133,800 |
03.10.25 07:33:13 | 0 | 132,640 |
02.10.25 21:44:21 | 0 | 132,540 |
02.10.25 16:14:20 | 150 | 131,760 |
02.10.25 07:44:14 | 0 | 133,380 |
01.10.25 21:50:17 | 0 | 133,960 |
01.10.25 20:12:27 | 2 | 134,220 |
01.10.25 07:37:20 | 0 | 134,920 |
30.09.25 07:38:55 | 0 | 136,900 |
29.09.25 21:56:15 | 0 | 137,200 |
29.09.25 21:49:47 | 0 | 137,240 |
29.09.25 07:50:23 | 0 | 136,360 |
26.09.25 21:32:40 | 0 | 137,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:42:52 | 0 | 135,620 |
25.09.25 21:32:18 | 0 | 136,080 |
25.09.25 07:36:52 | 0 | 134,000 |
24.09.25 21:33:53 | 0 | 134,500 |
24.09.25 15:53:18 | 30 | 136,680 |
24.09.25 07:35:53 | 0 | 135,800 |
23.09.25 21:36:02 | 0 | 135,820 |
23.09.25 12:00:27 | 15 | 135,860 |
23.09.25 07:33:58 | 0 | 135,740 |
22.09.25 11:59:28 | 14 | 135,360 |
22.09.25 07:51:17 | 0 | 135,460 |
19.09.25 07:38:19 | 0 | 134,820 |
18.09.25 07:32:39 | 0 | 133,440 |
17.09.25 17:55:03 | 1 | 132,100 |
17.09.25 07:35:24 | 0 | 130,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 07:35:51 | 0 | 132,620 |
15.09.25 21:57:01 | 0 | 133,020 |
15.09.25 21:31:05 | 0 | 132,680 |
15.09.25 07:43:54 | 0 | 132,580 |
12.09.25 14:20:29 | 10 | 133,540 |
12.09.25 07:38:05 | 0 | 133,180 |
11.09.25 21:30:38 | 0 | 133,460 |
11.09.25 07:38:54 | 0 | 131,320 |
10.09.25 07:45:07 | 0 | 129,740 |
09.09.25 21:30:59 | 0 | 130,020 |
09.09.25 17:33:18 | 22 | 130,000 |
09.09.25 07:31:59 | 0 | 126,040 |
08.09.25 21:32:31 | 0 | 125,900 |
08.09.25 18:15:32 | 20 | 125,560 |
08.09.25 07:41:46 | 0 | 126,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login