Morgan Stanley
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:54 | 100 | 166,3050 |
| 19:18:49 | 100 | 166,3050 |
| 19:18:49 | 321 | 166,3050 |
| 19:18:32 | 100 | 166,3050 |
| 19:18:30 | 100 | 166,2900 |
| 19:18:24 | 100 | 166,2350 |
| 19:18:18 | 100 | 166,2000 |
| 19:17:51 | 100 | 166,3400 |
| 19:17:51 | 200 | 166,3400 |
| 19:17:48 | 114 | 166,4200 |
| 19:17:47 | 100 | 166,4050 |
| 19:17:42 | 100 | 166,4550 |
| 19:17:36 | 176 | 166,4950 |
| 19:17:15 | 100 | 166,4050 |
| 19:17:14 | 100 | 166,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:08 | 100 | 166,4400 |
| 19:17:06 | 100 | 166,4100 |
| 19:17:06 | 100 | 166,4300 |
| 19:17:06 | 1,23 Tsd. | 166,4100 |
| 19:17:06 | 791 | 166,4100 |
| 19:17:06 | 260 | 166,4100 |
| 19:17:06 | 250 | 166,4100 |
| 19:17:04 | 100 | 166,3400 |
| 19:16:58 | 100 | 166,3200 |
| 19:16:43 | 100 | 166,3150 |
| 19:16:39 | 100 | 166,2950 |
| 19:16:32 | 100 | 166,2950 |
| 19:16:14 | 100 | 166,2750 |
| 19:16:03 | 250 | 166,2950 |
| 19:15:46 | 100 | 166,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:32 | 100 | 166,2600 |
| 19:15:29 | 255 | 166,2700 |
| 19:15:29 | 100 | 166,2700 |
| 19:15:29 | 100 | 166,2800 |
| 19:15:09 | 100 | 166,3300 |
| 19:14:46 | 100 | 166,2900 |
| 19:14:46 | 100 | 166,2900 |
| 19:14:39 | 100 | 166,2700 |
| 19:14:39 | 100 | 166,2700 |
| 19:14:39 | 100 | 166,2700 |
| 19:14:34 | 100 | 166,2700 |
| 19:14:34 | 132 | 166,2600 |
| 19:14:34 | 100 | 166,2500 |
| 19:14:34 | 100 | 166,2500 |
| 19:14:34 | 100 | 166,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login