Morgan Stanley
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 139,0900 |
22:00:02 | 1,13 Mio. | 139,0900 |
21:59:59 | 197 | 139,0900 |
21:59:59 | 300 | 139,0600 |
21:59:59 | 100 | 139,0600 |
21:59:59 | 100 | 139,0600 |
21:59:59 | 100 | 139,0600 |
21:59:59 | 100 | 139,0600 |
21:59:59 | 300 | 139,0600 |
21:59:59 | 100 | 139,0600 |
21:59:59 | 100 | 139,0600 |
21:59:59 | 300 | 139,0600 |
21:59:59 | 100 | 139,0600 |
21:59:59 | 400 | 139,0600 |
21:59:59 | 400 | 139,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 139,0600 |
21:59:59 | 100 | 139,0600 |
21:59:59 | 243 | 139,0800 |
21:59:59 | 147 | 139,0800 |
21:59:59 | 100 | 139,0800 |
21:59:58 | 310 | 139,0800 |
21:59:58 | 100 | 139,0700 |
21:59:58 | 100 | 139,0700 |
21:59:58 | 114 | 139,0700 |
21:59:58 | 100 | 139,0700 |
21:59:58 | 200 | 139,0700 |
21:59:58 | 1,06 Tsd. | 139,0900 |
21:59:58 | 100 | 139,0900 |
21:59:58 | 100 | 139,0900 |
21:59:58 | 106 | 139,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 400 | 139,0900 |
21:59:58 | 100 | 139,1100 |
21:59:58 | 200 | 139,1100 |
21:59:58 | 100 | 139,1100 |
21:59:58 | 100 | 139,1100 |
21:59:58 | 500 | 139,1100 |
21:59:58 | 597 | 139,1000 |
21:59:58 | 517 | 139,1000 |
21:59:58 | 604 | 139,0950 |
21:59:57 | 100 | 139,0900 |
21:59:57 | 290 | 139,0800 |
21:59:57 | 100 | 139,0650 |
21:59:55 | 151 | 139,0600 |
21:59:55 | 100 | 139,0600 |
21:59:55 | 100 | 139,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login