Morgan Stanley
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 163,8600 |
| 24.10.25 22:00:02 | 741,42 Tsd. | 163,8600 |
| 24.10.25 21:59:59 | 300 | 163,8500 |
| 24.10.25 21:59:59 | 200 | 163,8300 |
| 24.10.25 21:59:59 | 113 | 163,8400 |
| 24.10.25 21:59:59 | 100 | 163,8400 |
| 24.10.25 21:59:59 | 661 | 163,8600 |
| 24.10.25 21:59:59 | 307 | 163,8600 |
| 24.10.25 21:59:59 | 100 | 163,8500 |
| 24.10.25 21:59:59 | 107 | 163,8600 |
| 24.10.25 21:59:59 | 100 | 163,8450 |
| 24.10.25 21:59:59 | 100 | 163,8500 |
| 24.10.25 21:59:59 | 300 | 163,8500 |
| 24.10.25 21:59:59 | 100 | 163,8500 |
| 24.10.25 21:59:59 | 700 | 163,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 608 | 163,8300 |
| 24.10.25 21:59:58 | 300 | 163,8200 |
| 24.10.25 21:59:58 | 100 | 163,8250 |
| 24.10.25 21:59:58 | 100 | 163,8200 |
| 24.10.25 21:59:58 | 100 | 163,8300 |
| 24.10.25 21:59:58 | 100 | 163,8300 |
| 24.10.25 21:59:57 | 100 | 163,8350 |
| 24.10.25 21:59:57 | 100 | 163,8300 |
| 24.10.25 21:59:56 | 100 | 163,8200 |
| 24.10.25 21:59:56 | 100 | 163,8300 |
| 24.10.25 21:59:56 | 100 | 163,8450 |
| 24.10.25 21:59:55 | 968 | 163,8500 |
| 24.10.25 21:59:55 | 100 | 163,8400 |
| 24.10.25 21:59:55 | 100 | 163,8400 |
| 24.10.25 21:59:55 | 100 | 163,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:55 | 100 | 163,8400 |
| 24.10.25 21:59:55 | 100 | 163,8400 |
| 24.10.25 21:59:55 | 254 | 163,8400 |
| 24.10.25 21:59:55 | 200 | 163,8400 |
| 24.10.25 21:59:55 | 100 | 163,8400 |
| 24.10.25 21:59:55 | 100 | 163,8500 |
| 24.10.25 21:59:55 | 100 | 163,8500 |
| 24.10.25 21:59:55 | 100 | 163,8500 |
| 24.10.25 21:59:55 | 100 | 163,8600 |
| 24.10.25 21:59:54 | 100 | 163,8700 |
| 24.10.25 21:59:54 | 100 | 163,8600 |
| 24.10.25 21:59:54 | 100 | 163,8700 |
| 24.10.25 21:59:54 | 100 | 163,8700 |
| 24.10.25 21:59:53 | 161 | 163,8700 |
| 24.10.25 21:59:53 | 100 | 163,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login