MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:47:21 | - | 131,420 |
21.01.25 22:46:49 | - | 131,460 |
21.01.25 22:46:45 | - | 131,420 |
21.01.25 22:44:04 | - | 131,460 |
21.01.25 22:42:31 | - | 131,360 |
21.01.25 22:40:25 | - | 131,400 |
21.01.25 22:40:06 | - | 131,300 |
21.01.25 22:22:02 | - | 131,480 |
21.01.25 22:20:37 | - | 131,500 |
21.01.25 22:16:21 | - | 131,500 |
21.01.25 22:15:40 | - | 131,360 |
21.01.25 22:13:00 | - | 131,480 |
21.01.25 22:11:28 | - | 131,520 |
21.01.25 22:09:18 | - | 131,480 |
21.01.25 22:05:05 | - | 131,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:04:34 | - | 131,560 |
21.01.25 22:01:10 | - | 131,520 |
21.01.25 22:00:19 | - | 131,460 |
21.01.25 22:00:07 | - | 131,580 |
21.01.25 22:00:00 | - | 131,680 |
21.01.25 21:59:58 | - | 131,680 |
21.01.25 21:59:57 | - | 131,680 |
21.01.25 21:59:54 | - | 131,600 |
21.01.25 21:59:52 | - | 131,640 |
21.01.25 21:59:50 | - | 131,600 |
21.01.25 21:59:48 | - | 131,680 |
21.01.25 21:59:47 | - | 131,720 |
21.01.25 21:59:45 | - | 131,760 |
21.01.25 21:59:43 | - | 131,740 |
21.01.25 21:59:42 | - | 131,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:39 | - | 131,760 |
21.01.25 21:59:38 | - | 131,780 |
21.01.25 21:59:37 | - | 131,740 |
21.01.25 21:59:34 | - | 131,760 |
21.01.25 21:59:33 | - | 131,740 |
21.01.25 21:59:31 | - | 131,760 |
21.01.25 21:59:29 | - | 131,780 |
21.01.25 21:59:27 | - | 131,800 |
21.01.25 21:59:25 | - | 131,800 |
21.01.25 21:59:23 | - | 131,780 |
21.01.25 21:59:19 | - | 131,800 |
21.01.25 21:59:15 | - | 131,780 |
21.01.25 21:59:11 | - | 131,780 |
21.01.25 21:59:10 | - | 131,760 |
21.01.25 21:59:09 | - | 131,760 |