MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:49 | 4 | 100,0000 |
| 08:20:03 | 0 | 99,0000 |
| 22.04.25 15:39:46 | 450 | 95,1800 |
| 22.04.25 15:39:28 | 550 | 95,1400 |
| 22.04.25 15:08:18 | 27 | 93,8900 |
| 22.04.25 14:51:06 | 35 | 93,8700 |
| 22.04.25 14:47:14 | 35 | 93,8100 |
| 22.04.25 08:20:02 | 0 | 91,8000 |
| 17.04.25 21:03:43 | 50 | 96,4700 |
| 17.04.25 16:23:32 | 12 | 95,7400 |
| 17.04.25 08:20:03 | 0 | 95,4100 |
| 16.04.25 21:09:35 | 2 | 94,0000 |
| 16.04.25 19:42:48 | 15 | 95,0000 |
| 16.04.25 15:16:43 | 53 | 97,0100 |
| 16.04.25 09:38:03 | 20 | 96,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:20:03 | 0 | 95,9700 |
| 15.04.25 19:26:25 | 125 | 98,7100 |
| 15.04.25 08:20:01 | 0 | 95,6900 |
| 14.04.25 13:44:54 | 10 | 96,5300 |
| 14.04.25 11:06:41 | 38 | 95,7500 |
| 14.04.25 08:20:03 | 0 | 95,0900 |
| 11.04.25 08:20:03 | 0 | 95,1200 |
| 10.04.25 18:22:29 | 200 | 93,0000 |
| 10.04.25 10:33:54 | 10 | 99,3800 |
| 10.04.25 08:20:03 | 0 | 101,5800 |
| 09.04.25 13:21:38 | 120 | 88,9500 |
| 09.04.25 08:20:03 | 0 | 88,0000 |
| 08.04.25 20:22:56 | 75 | 92,8200 |
| 08.04.25 15:56:06 | 5 | 96,9400 |
| 08.04.25 08:20:03 | 0 | 93,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:00:08 | 50 | 91,7300 |
| 07.04.25 08:44:38 | 10 | 85,0000 |
| 07.04.25 08:16:53 | 55 | 88,7500 |
| 07.04.25 08:07:45 | 61 | 87,0000 |
| 04.04.25 19:09:45 | 40 | 91,2800 |
| 04.04.25 14:15:20 | 85 | 91,8100 |
| 04.04.25 08:20:03 | 0 | 96,7800 |
| 03.04.25 17:57:04 | 25 | 99,2300 |
| 03.04.25 11:48:12 | 50 | 105,0000 |
| 03.04.25 08:20:02 | 0 | 103,0000 |
| 02.04.25 21:08:05 | 10 | 109,3000 |
| 02.04.25 08:20:03 | 0 | 106,8000 |
| 01.04.25 08:20:01 | 0 | 107,3000 |
| 31.03.25 15:25:43 | 24 | 104,0000 |
| 31.03.25 10:01:05 | 80 | 105,1000 |