MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:01 | 0 | 134,9600 |
10:15:08 | 30 | 135,0000 |
10:03:11 | 30 | 127,8000 |
08:05:01 | 0 | 134,8200 |
03.10.25 19:40:01 | 0 | 133,7800 |
03.10.25 15:41:02 | 0 | 133,9800 |
03.10.25 08:05:01 | 0 | 132,5600 |
02.10.25 21:55:01 | 0 | 132,5000 |
02.10.25 19:40:01 | 0 | 132,5400 |
02.10.25 18:25:56 | 20 | 131,5600 |
02.10.25 15:41:01 | 0 | 132,3200 |
02.10.25 13:41:38 | 75 | 133,8200 |
02.10.25 08:05:01 | 0 | 133,4600 |
01.10.25 21:55:02 | 0 | 134,0400 |
01.10.25 21:34:49 | 0 | 134,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:40:02 | 0 | 134,5800 |
01.10.25 15:41:02 | 0 | 134,0000 |
01.10.25 15:31:24 | 15 | 134,6800 |
01.10.25 08:05:01 | 0 | 134,9800 |
01.10.25 08:01:21 | 60 | 135,7800 |
30.09.25 08:20:03 | 0 | 136,7800 |
29.09.25 08:20:02 | 0 | 136,4800 |
26.09.25 08:20:02 | 0 | 135,8200 |
25.09.25 08:20:02 | 0 | 134,0000 |
24.09.25 10:07:30 | 19 | 135,9600 |
24.09.25 08:20:03 | 0 | 136,0000 |
23.09.25 18:43:31 | 31 | 137,3600 |
23.09.25 16:47:25 | 3 | 138,3000 |
23.09.25 15:37:29 | 30 | 137,0000 |
23.09.25 08:20:03 | 0 | 135,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:59:31 | 30 | 136,1600 |
22.09.25 08:20:01 | 0 | 135,2400 |
19.09.25 16:45:18 | 50 | 135,3400 |
19.09.25 08:20:03 | 0 | 134,7000 |
18.09.25 08:20:01 | 0 | 133,3800 |
17.09.25 08:20:03 | 0 | 130,8400 |
16.09.25 08:20:02 | 0 | 132,5200 |
15.09.25 14:17:07 | 80 | 133,5000 |
15.09.25 08:14:13 | 80 | 133,9600 |
12.09.25 08:20:03 | 0 | 132,9400 |
11.09.25 08:20:02 | 0 | 131,4000 |
10.09.25 13:17:40 | 30 | 129,6800 |
10.09.25 08:20:03 | 0 | 129,2400 |
09.09.25 18:30:37 | 1 | 129,2200 |
09.09.25 08:20:03 | 0 | 126,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login