MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:47:46 | - | 125,200 |
19.11.24 20:47:45 | - | 125,200 |
19.11.24 20:47:40 | - | 125,200 |
19.11.24 20:47:34 | - | 125,200 |
19.11.24 20:47:33 | - | 125,200 |
19.11.24 20:47:31 | - | 125,200 |
19.11.24 20:47:29 | - | 125,200 |
19.11.24 20:47:26 | - | 125,220 |
19.11.24 20:47:25 | - | 125,220 |
19.11.24 20:47:24 | - | 125,240 |
19.11.24 20:47:22 | - | 125,220 |
19.11.24 20:47:21 | - | 125,240 |
19.11.24 20:47:20 | - | 125,220 |
19.11.24 20:47:19 | - | 125,260 |
19.11.24 20:47:05 | - | 125,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:47:03 | - | 125,260 |
19.11.24 20:47:01 | - | 125,260 |
19.11.24 20:46:59 | - | 125,260 |
19.11.24 20:46:46 | - | 125,260 |
19.11.24 20:46:45 | - | 125,280 |
19.11.24 20:46:44 | - | 125,260 |
19.11.24 20:46:40 | - | 125,260 |
19.11.24 20:46:39 | - | 125,260 |
19.11.24 20:46:33 | - | 125,280 |
19.11.24 20:46:32 | - | 125,320 |
19.11.24 20:46:28 | - | 125,300 |
19.11.24 20:46:27 | - | 125,320 |
19.11.24 20:46:26 | - | 125,320 |
19.11.24 20:46:22 | - | 125,320 |
19.11.24 20:46:19 | - | 125,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:46:18 | - | 125,300 |
19.11.24 20:46:17 | - | 125,320 |
19.11.24 20:46:15 | - | 125,300 |
19.11.24 20:46:14 | - | 125,320 |
19.11.24 20:46:11 | - | 125,320 |
19.11.24 20:46:06 | - | 125,320 |
19.11.24 20:46:05 | - | 125,320 |
19.11.24 20:46:04 | - | 125,320 |
19.11.24 20:45:37 | - | 125,340 |
19.11.24 20:45:36 | - | 125,360 |
19.11.24 20:45:35 | - | 125,340 |
19.11.24 20:45:30 | - | 125,320 |
19.11.24 20:45:24 | - | 125,340 |
19.11.24 20:45:20 | - | 125,320 |
19.11.24 20:45:19 | - | 125,320 |