MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:08 | 0 | 133,48 |
16:03:07 | 0 | 133,22 |
15:36:30 | 0 | 135,56 |
14:05:03 | 0 | 135,68 |
13:14:08 | 0 | 135,70 |
12:12:22 | 0 | 135,84 |
11:02:16 | 0 | 135,42 |
10:10:24 | 0 | 135,54 |
09:20:48 | 0 | 135,16 |
08:54:46 | 0 | 135,24 |
03.10.25 20:01:49 | 0 | 133,60 |
03.10.25 19:35:05 | 0 | 133,86 |
03.10.25 19:05:05 | 0 | 134,00 |
03.10.25 18:24:08 | 0 | 134,18 |
03.10.25 17:40:12 | 0 | 133,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:18:10 | 0 | 133,90 |
03.10.25 16:16:08 | 0 | 133,58 |
03.10.25 16:03:02 | 0 | 133,74 |
03.10.25 15:36:26 | 0 | 133,84 |
03.10.25 14:05:07 | 0 | 132,46 |
03.10.25 13:14:08 | 0 | 132,84 |
03.10.25 12:12:22 | 0 | 132,98 |
03.10.25 11:02:16 | 0 | 133,36 |
03.10.25 10:10:24 | 0 | 133,00 |
03.10.25 09:20:23 | 0 | 133,02 |
03.10.25 08:08:10 | 0 | 133,02 |
02.10.25 21:48:25 | 0 | 132,72 |
02.10.25 20:21:07 | 0 | 132,92 |
02.10.25 19:35:07 | 0 | 132,38 |
02.10.25 19:05:07 | 0 | 132,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:24:09 | 0 | 131,78 |
02.10.25 17:40:12 | 0 | 131,64 |
02.10.25 17:18:13 | 0 | 131,72 |
02.10.25 16:16:07 | 0 | 131,76 |
02.10.25 16:03:06 | 0 | 132,38 |
02.10.25 15:36:30 | 0 | 133,16 |
02.10.25 14:05:03 | 0 | 134,32 |
02.10.25 13:14:08 | 0 | 134,26 |
02.10.25 12:12:22 | 0 | 134,30 |
02.10.25 11:02:16 | 0 | 134,42 |
02.10.25 10:10:25 | 0 | 133,78 |
02.10.25 09:20:27 | 0 | 133,66 |
02.10.25 08:17:55 | 0 | 133,72 |
01.10.25 21:48:25 | 0 | 134,20 |
01.10.25 20:21:08 | 0 | 133,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login