MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:00:33 | - | 125,040 |
19.11.24 21:00:30 | - | 125,020 |
19.11.24 21:00:21 | - | 125,020 |
19.11.24 21:00:20 | - | 125,040 |
19.11.24 21:00:19 | - | 125,020 |
19.11.24 21:00:17 | - | 125,040 |
19.11.24 21:00:15 | - | 125,020 |
19.11.24 21:00:06 | - | 125,040 |
19.11.24 21:00:05 | - | 125,020 |
19.11.24 21:00:04 | - | 125,020 |
19.11.24 21:00:03 | - | 125,020 |
19.11.24 21:00:02 | - | 125,020 |
19.11.24 20:59:59 | - | 125,060 |
19.11.24 20:59:58 | - | 125,080 |
19.11.24 20:59:47 | - | 125,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:59:43 | - | 125,080 |
19.11.24 20:59:42 | - | 125,060 |
19.11.24 20:59:40 | - | 125,080 |
19.11.24 20:59:39 | - | 125,060 |
19.11.24 20:59:38 | - | 125,080 |
19.11.24 20:59:36 | - | 125,060 |
19.11.24 20:59:32 | - | 125,060 |
19.11.24 20:59:30 | - | 125,060 |
19.11.24 20:59:29 | - | 125,060 |
19.11.24 20:59:27 | - | 125,080 |
19.11.24 20:59:23 | - | 125,060 |
19.11.24 20:59:22 | - | 125,080 |
19.11.24 20:59:19 | - | 125,060 |
19.11.24 20:59:15 | - | 125,040 |
19.11.24 20:59:14 | - | 125,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:59:12 | - | 125,040 |
19.11.24 20:59:10 | - | 125,060 |
19.11.24 20:59:06 | - | 125,040 |
19.11.24 20:59:03 | - | 125,060 |
19.11.24 20:59:01 | - | 125,040 |
19.11.24 20:58:58 | - | 125,020 |
19.11.24 20:58:57 | - | 125,040 |
19.11.24 20:58:56 | - | 125,020 |
19.11.24 20:58:52 | - | 125,020 |
19.11.24 20:58:49 | - | 125,040 |
19.11.24 20:58:46 | - | 125,060 |
19.11.24 20:58:43 | - | 125,040 |
19.11.24 20:58:40 | - | 125,020 |
19.11.24 20:58:36 | - | 125,020 |
19.11.24 20:58:35 | - | 125,040 |