MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:29:34 | - | 112,060 |
13.06.25 21:29:33 | - | 112,080 |
13.06.25 21:29:30 | - | 112,080 |
13.06.25 21:29:30 | - | 112,100 |
13.06.25 21:29:29 | - | 112,080 |
13.06.25 21:29:26 | - | 112,100 |
13.06.25 21:29:22 | - | 112,080 |
13.06.25 21:29:20 | - | 112,060 |
13.06.25 21:29:20 | - | 112,060 |
13.06.25 21:29:19 | - | 112,080 |
13.06.25 21:29:17 | - | 112,080 |
13.06.25 21:29:16 | - | 112,080 |
13.06.25 21:29:14 | - | 112,080 |
13.06.25 21:29:13 | - | 112,100 |
13.06.25 21:29:11 | - | 112,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:29:05 | - | 112,080 |
13.06.25 21:29:03 | - | 112,080 |
13.06.25 21:28:59 | - | 112,060 |
13.06.25 21:28:57 | - | 112,060 |
13.06.25 21:28:54 | - | 112,060 |
13.06.25 21:28:46 | - | 112,080 |
13.06.25 21:28:46 | - | 112,100 |
13.06.25 21:28:43 | - | 112,060 |
13.06.25 21:28:41 | - | 112,080 |
13.06.25 21:28:40 | - | 112,080 |
13.06.25 21:28:39 | - | 112,100 |
13.06.25 21:28:36 | - | 112,120 |
13.06.25 21:28:36 | - | 112,120 |
13.06.25 21:28:33 | - | 112,140 |
13.06.25 21:28:32 | - | 112,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:30 | - | 112,160 |
13.06.25 21:28:30 | - | 112,120 |
13.06.25 21:28:27 | - | 112,140 |
13.06.25 21:28:23 | - | 112,120 |
13.06.25 21:28:22 | - | 112,120 |
13.06.25 21:28:14 | - | 112,100 |
13.06.25 21:28:13 | - | 112,100 |
13.06.25 21:28:07 | - | 112,080 |
13.06.25 21:28:02 | - | 112,060 |
13.06.25 21:27:57 | - | 112,040 |
13.06.25 21:27:49 | - | 112,060 |
13.06.25 21:27:48 | - | 112,060 |
13.06.25 21:27:47 | - | 112,080 |
13.06.25 21:27:45 | - | 112,060 |
13.06.25 21:27:45 | - | 112,080 |