AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:28:18 | - | 79,600 |
12.06.25 16:28:10 | - | 79,600 |
12.06.25 16:26:14 | - | 79,550 |
12.06.25 16:26:10 | - | 79,500 |
12.06.25 16:26:08 | - | 79,450 |
12.06.25 16:25:39 | - | 79,350 |
12.06.25 16:25:32 | - | 79,400 |
12.06.25 16:25:26 | - | 79,400 |
12.06.25 16:24:45 | - | 79,350 |
12.06.25 16:24:38 | - | 79,400 |
12.06.25 16:24:24 | - | 79,300 |
12.06.25 16:23:10 | - | 79,300 |
12.06.25 16:22:55 | - | 79,350 |
12.06.25 16:22:54 | - | 79,350 |
12.06.25 16:21:28 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:20:30 | - | 79,300 |
12.06.25 16:20:21 | - | 79,300 |
12.06.25 16:20:20 | - | 79,300 |
12.06.25 16:20:05 | - | 79,400 |
12.06.25 16:18:38 | - | 79,350 |
12.06.25 16:16:36 | - | 79,300 |
12.06.25 16:16:36 | - | 79,300 |
12.06.25 16:16:31 | - | 79,300 |
12.06.25 16:16:08 | - | 79,200 |
12.06.25 16:16:05 | - | 79,250 |
12.06.25 16:15:40 | - | 79,200 |
12.06.25 16:15:33 | - | 79,250 |
12.06.25 16:15:32 | - | 79,200 |
12.06.25 16:15:16 | - | 79,150 |
12.06.25 16:15:09 | - | 79,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:14:57 | - | 79,150 |
12.06.25 16:14:56 | - | 79,200 |
12.06.25 16:14:36 | - | 79,150 |
12.06.25 16:11:24 | - | 79,100 |
12.06.25 16:10:23 | - | 79,150 |
12.06.25 16:10:01 | - | 79,100 |
12.06.25 16:09:48 | - | 79,050 |
12.06.25 16:09:41 | - | 79,150 |
12.06.25 16:09:33 | - | 79,050 |
12.06.25 16:09:32 | - | 79,050 |
12.06.25 16:07:10 | - | 79,050 |
12.06.25 16:07:10 | - | 79,050 |
12.06.25 16:07:04 | - | 79,050 |
12.06.25 16:04:31 | - | 78,900 |
12.06.25 16:03:24 | - | 78,850 |