AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:27:27 | - | 81,700 |
11.06.25 11:27:24 | - | 81,700 |
11.06.25 11:27:24 | - | 81,650 |
11.06.25 11:27:12 | - | 81,550 |
11.06.25 11:27:10 | - | 81,600 |
11.06.25 11:22:45 | - | 81,550 |
11.06.25 11:21:01 | - | 81,600 |
11.06.25 11:21:00 | - | 81,650 |
11.06.25 11:20:46 | - | 81,600 |
11.06.25 11:20:45 | - | 81,650 |
11.06.25 11:20:45 | - | 81,600 |
11.06.25 11:15:25 | - | 81,600 |
11.06.25 11:15:20 | - | 81,550 |
11.06.25 11:15:07 | - | 81,600 |
11.06.25 11:15:07 | - | 81,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:14:53 | - | 81,550 |
11.06.25 11:14:40 | - | 81,600 |
11.06.25 11:14:40 | - | 81,550 |
11.06.25 11:14:11 | - | 81,550 |
11.06.25 11:14:10 | - | 81,600 |
11.06.25 11:13:35 | - | 81,550 |
11.06.25 11:13:23 | - | 81,600 |
11.06.25 11:13:20 | - | 81,550 |
11.06.25 11:12:21 | - | 81,600 |
11.06.25 11:12:20 | - | 81,550 |
11.06.25 11:12:17 | - | 81,600 |
11.06.25 11:12:17 | - | 81,600 |
11.06.25 11:12:14 | - | 81,550 |
11.06.25 11:11:56 | - | 81,500 |
11.06.25 11:11:56 | - | 81,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:11:51 | - | 81,500 |
11.06.25 11:07:06 | - | 81,450 |
11.06.25 11:07:00 | - | 81,500 |
11.06.25 11:06:51 | - | 81,550 |
11.06.25 11:06:50 | - | 81,550 |
11.06.25 11:06:48 | - | 81,450 |
11.06.25 11:05:35 | - | 81,400 |
11.06.25 11:04:37 | - | 81,350 |
11.06.25 11:04:37 | - | 81,350 |
11.06.25 11:04:35 | - | 81,350 |
11.06.25 11:04:05 | - | 81,400 |
11.06.25 11:03:59 | - | 81,350 |
11.06.25 11:03:55 | - | 81,400 |
11.06.25 11:03:47 | - | 81,350 |
11.06.25 11:03:46 | - | 81,400 |