AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:14:17 | - | 82,650 |
05.06.25 15:14:11 | - | 82,650 |
05.06.25 15:14:09 | - | 82,700 |
05.06.25 15:14:07 | - | 82,650 |
05.06.25 15:14:06 | - | 82,700 |
05.06.25 15:13:57 | - | 82,800 |
05.06.25 15:13:57 | - | 82,750 |
05.06.25 15:13:50 | - | 82,800 |
05.06.25 15:13:49 | - | 82,750 |
05.06.25 15:13:49 | - | 82,750 |
05.06.25 15:13:47 | - | 82,800 |
05.06.25 15:13:42 | - | 82,800 |
05.06.25 15:13:42 | - | 82,750 |
05.06.25 15:13:39 | - | 82,750 |
05.06.25 15:13:37 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:13:37 | - | 82,750 |
05.06.25 15:13:33 | - | 82,800 |
05.06.25 15:13:32 | - | 82,750 |
05.06.25 15:13:29 | - | 82,800 |
05.06.25 15:13:24 | - | 82,750 |
05.06.25 15:13:05 | - | 82,850 |
05.06.25 15:13:05 | - | 82,850 |
05.06.25 15:12:33 | - | 82,850 |
05.06.25 15:12:31 | - | 82,900 |
05.06.25 15:12:28 | - | 82,850 |
05.06.25 15:12:25 | - | 82,850 |
05.06.25 15:12:25 | - | 82,900 |
05.06.25 15:12:22 | - | 82,850 |
05.06.25 15:12:10 | - | 82,900 |
05.06.25 15:12:09 | - | 82,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:12:08 | - | 82,850 |
05.06.25 15:11:38 | - | 82,900 |
05.06.25 15:11:37 | - | 82,850 |
05.06.25 15:11:33 | - | 82,800 |
05.06.25 15:11:31 | - | 82,850 |
05.06.25 15:11:30 | - | 82,850 |
05.06.25 15:11:29 | - | 82,800 |
05.06.25 15:11:28 | - | 82,850 |
05.06.25 15:11:26 | - | 82,850 |
05.06.25 15:11:26 | - | 82,900 |
05.06.25 15:11:18 | - | 82,850 |
05.06.25 15:11:10 | - | 82,900 |
05.06.25 15:11:10 | - | 82,850 |
05.06.25 15:10:30 | - | 82,800 |
05.06.25 15:10:14 | - | 82,850 |