AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:24 | - | 80,600 |
11.06.25 16:07:24 | - | 80,550 |
11.06.25 16:06:35 | - | 80,500 |
11.06.25 16:05:55 | - | 80,550 |
11.06.25 16:05:48 | - | 80,600 |
11.06.25 16:05:23 | - | 80,650 |
11.06.25 16:05:03 | - | 80,550 |
11.06.25 16:04:59 | - | 80,600 |
11.06.25 16:04:59 | - | 80,550 |
11.06.25 16:04:49 | - | 80,500 |
11.06.25 16:04:42 | - | 80,550 |
11.06.25 16:04:29 | - | 80,600 |
11.06.25 16:04:22 | - | 80,600 |
11.06.25 16:03:55 | - | 80,600 |
11.06.25 16:03:22 | - | 80,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:21 | - | 80,650 |
11.06.25 16:01:53 | - | 80,750 |
11.06.25 16:01:42 | - | 80,750 |
11.06.25 16:00:41 | - | 80,700 |
11.06.25 16:00:40 | - | 80,750 |
11.06.25 16:00:36 | - | 80,650 |
11.06.25 16:00:33 | - | 80,650 |
11.06.25 16:00:17 | - | 80,600 |
11.06.25 16:00:15 | - | 80,650 |
11.06.25 16:00:02 | - | 80,500 |
11.06.25 15:59:29 | - | 80,550 |
11.06.25 15:59:28 | - | 80,500 |
11.06.25 15:59:27 | - | 80,500 |
11.06.25 15:59:10 | - | 80,550 |
11.06.25 15:58:30 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:32 | - | 80,550 |
11.06.25 15:57:00 | - | 80,500 |
11.06.25 15:56:57 | - | 80,550 |
11.06.25 15:56:56 | - | 80,550 |
11.06.25 15:56:29 | - | 80,500 |
11.06.25 15:56:28 | - | 80,500 |
11.06.25 15:56:20 | - | 80,550 |
11.06.25 15:56:18 | - | 80,500 |
11.06.25 15:55:46 | - | 80,550 |
11.06.25 15:55:42 | - | 80,500 |
11.06.25 15:55:38 | - | 80,500 |
11.06.25 15:55:36 | - | 80,500 |
11.06.25 15:55:25 | - | 80,450 |
11.06.25 15:54:58 | - | 80,500 |
11.06.25 15:54:58 | - | 80,500 |