AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:38:40 | - | 80,050 |
12.06.25 10:38:24 | - | 80,100 |
12.06.25 10:38:22 | - | 80,050 |
12.06.25 10:36:16 | - | 80,000 |
12.06.25 10:35:23 | - | 80,050 |
12.06.25 10:35:21 | - | 80,100 |
12.06.25 10:31:02 | - | 80,100 |
12.06.25 10:30:25 | - | 80,150 |
12.06.25 10:30:24 | - | 80,100 |
12.06.25 10:28:20 | - | 80,050 |
12.06.25 10:28:17 | - | 80,100 |
12.06.25 10:25:48 | - | 80,000 |
12.06.25 10:25:31 | - | 79,950 |
12.06.25 10:25:30 | - | 79,900 |
12.06.25 10:25:29 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:25:28 | - | 79,950 |
12.06.25 10:25:25 | - | 79,850 |
12.06.25 10:25:24 | - | 79,850 |
12.06.25 10:25:24 | - | 79,900 |
12.06.25 10:25:23 | - | 79,900 |
12.06.25 10:25:23 | - | 79,950 |
12.06.25 10:25:16 | - | 79,750 |
12.06.25 10:25:14 | - | 79,850 |
12.06.25 10:24:23 | - | 79,900 |
12.06.25 10:24:23 | - | 79,900 |
12.06.25 10:23:36 | - | 79,850 |
12.06.25 10:23:18 | - | 79,900 |
12.06.25 10:23:11 | - | 79,900 |
12.06.25 10:23:01 | - | 79,900 |
12.06.25 10:19:06 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:19:02 | - | 80,050 |
12.06.25 10:18:04 | - | 80,000 |
12.06.25 10:17:07 | - | 79,850 |
12.06.25 10:17:05 | - | 79,900 |
12.06.25 10:17:03 | - | 79,950 |
12.06.25 10:17:00 | - | 80,000 |
12.06.25 10:16:58 | - | 80,000 |
12.06.25 10:16:58 | - | 80,150 |
12.06.25 10:16:57 | - | 79,950 |
12.06.25 10:16:57 | - | 79,950 |
12.06.25 10:16:56 | - | 79,850 |
12.06.25 10:16:55 | - | 79,900 |
12.06.25 10:16:52 | - | 79,900 |
12.06.25 10:16:52 | - | 79,900 |
12.06.25 10:16:51 | - | 79,900 |