AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:39 | - | 81,350 |
06.06.25 16:48:20 | - | 81,400 |
06.06.25 16:46:39 | - | 81,350 |
06.06.25 16:46:38 | - | 81,400 |
06.06.25 16:45:57 | - | 81,350 |
06.06.25 16:45:23 | - | 81,350 |
06.06.25 16:45:11 | - | 81,400 |
06.06.25 16:45:11 | - | 81,350 |
06.06.25 16:44:21 | - | 81,550 |
06.06.25 16:44:11 | - | 81,500 |
06.06.25 16:38:33 | - | 81,400 |
06.06.25 16:33:27 | - | 81,400 |
06.06.25 16:33:20 | - | 81,450 |
06.06.25 16:33:14 | - | 81,400 |
06.06.25 16:32:01 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:43 | - | 81,450 |
06.06.25 16:31:25 | - | 81,400 |
06.06.25 16:30:59 | - | 81,400 |
06.06.25 16:29:24 | - | 81,350 |
06.06.25 16:29:21 | - | 81,450 |
06.06.25 16:29:16 | - | 81,500 |
06.06.25 16:29:14 | - | 81,450 |
06.06.25 16:26:55 | - | 81,400 |
06.06.25 16:20:16 | - | 81,400 |
06.06.25 16:19:53 | - | 81,350 |
06.06.25 16:19:53 | - | 81,350 |
06.06.25 16:19:50 | - | 81,300 |
06.06.25 16:19:20 | - | 81,350 |
06.06.25 16:18:40 | - | 81,350 |
06.06.25 16:18:09 | - | 81,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:24 | - | 81,400 |
06.06.25 16:16:10 | - | 81,400 |
06.06.25 16:16:09 | - | 81,450 |
06.06.25 16:14:24 | - | 81,400 |
06.06.25 16:14:16 | - | 81,450 |
06.06.25 16:13:52 | - | 81,350 |
06.06.25 16:13:07 | - | 81,400 |
06.06.25 16:13:04 | - | 81,400 |
06.06.25 16:12:32 | - | 81,450 |
06.06.25 16:12:25 | - | 81,400 |
06.06.25 16:12:21 | - | 81,450 |
06.06.25 16:11:54 | - | 81,350 |
06.06.25 16:11:19 | - | 81,350 |
06.06.25 16:10:58 | - | 81,400 |
06.06.25 16:10:44 | - | 81,550 |