AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:21:49 | - | 82,700 |
05.06.25 15:21:31 | - | 82,650 |
05.06.25 15:21:08 | - | 82,650 |
05.06.25 15:20:41 | - | 82,700 |
05.06.25 15:20:22 | - | 82,650 |
05.06.25 15:20:18 | - | 82,650 |
05.06.25 15:20:17 | - | 82,700 |
05.06.25 15:20:12 | - | 82,700 |
05.06.25 15:20:11 | - | 82,750 |
05.06.25 15:20:10 | - | 82,700 |
05.06.25 15:20:09 | - | 82,750 |
05.06.25 15:19:28 | - | 82,650 |
05.06.25 15:19:28 | - | 82,650 |
05.06.25 15:19:26 | - | 82,700 |
05.06.25 15:19:11 | - | 82,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:19:10 | - | 82,700 |
05.06.25 15:19:09 | - | 82,650 |
05.06.25 15:19:08 | - | 82,600 |
05.06.25 15:19:02 | - | 82,600 |
05.06.25 15:19:01 | - | 82,650 |
05.06.25 15:18:51 | - | 82,600 |
05.06.25 15:18:43 | - | 82,600 |
05.06.25 15:18:40 | - | 82,650 |
05.06.25 15:18:40 | - | 82,700 |
05.06.25 15:17:53 | - | 82,700 |
05.06.25 15:17:53 | - | 82,700 |
05.06.25 15:17:31 | - | 82,650 |
05.06.25 15:17:04 | - | 82,600 |
05.06.25 15:16:57 | - | 82,650 |
05.06.25 15:16:37 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:16:36 | - | 82,650 |
05.06.25 15:16:35 | - | 82,600 |
05.06.25 15:16:34 | - | 82,650 |
05.06.25 15:16:10 | - | 82,600 |
05.06.25 15:15:38 | - | 82,650 |
05.06.25 15:15:37 | - | 82,700 |
05.06.25 15:15:26 | - | 82,650 |
05.06.25 15:15:25 | - | 82,650 |
05.06.25 15:15:23 | - | 82,600 |
05.06.25 15:15:20 | - | 82,600 |
05.06.25 15:15:17 | - | 82,550 |
05.06.25 15:14:57 | - | 82,650 |
05.06.25 15:14:24 | - | 82,600 |
05.06.25 15:14:23 | - | 82,650 |
05.06.25 15:14:22 | - | 82,600 |