AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:20 | - | 80,700 |
11.06.25 16:35:09 | - | 80,650 |
11.06.25 16:34:30 | - | 80,750 |
11.06.25 16:34:15 | - | 80,800 |
11.06.25 16:34:06 | - | 80,650 |
11.06.25 16:32:48 | - | 80,700 |
11.06.25 16:32:28 | - | 80,650 |
11.06.25 16:32:15 | - | 80,700 |
11.06.25 16:32:13 | - | 80,650 |
11.06.25 16:30:50 | - | 80,700 |
11.06.25 16:30:20 | - | 80,650 |
11.06.25 16:29:19 | - | 80,700 |
11.06.25 16:29:16 | - | 80,650 |
11.06.25 16:29:14 | - | 80,650 |
11.06.25 16:27:18 | - | 80,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:11 | - | 80,700 |
11.06.25 16:27:01 | - | 80,750 |
11.06.25 16:27:01 | - | 80,700 |
11.06.25 16:26:03 | - | 80,600 |
11.06.25 16:26:01 | - | 80,600 |
11.06.25 16:25:28 | - | 80,550 |
11.06.25 16:25:28 | - | 80,600 |
11.06.25 16:25:19 | - | 80,650 |
11.06.25 16:25:16 | - | 80,600 |
11.06.25 16:24:59 | - | 80,650 |
11.06.25 16:24:57 | - | 80,700 |
11.06.25 16:23:08 | - | 80,650 |
11.06.25 16:22:00 | - | 80,650 |
11.06.25 16:21:34 | - | 80,700 |
11.06.25 16:21:17 | - | 80,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:12 | - | 80,700 |
11.06.25 16:18:47 | - | 80,650 |
11.06.25 16:18:07 | - | 80,700 |
11.06.25 16:15:35 | - | 80,650 |
11.06.25 16:15:12 | - | 80,650 |
11.06.25 16:14:27 | - | 80,650 |
11.06.25 16:12:42 | - | 80,700 |
11.06.25 16:12:41 | - | 80,650 |
11.06.25 16:12:20 | - | 80,700 |
11.06.25 16:11:51 | - | 80,750 |
11.06.25 16:09:35 | - | 80,700 |
11.06.25 16:09:11 | - | 80,750 |
11.06.25 16:09:07 | - | 80,700 |
11.06.25 16:07:51 | - | 80,600 |
11.06.25 16:07:51 | - | 80,650 |