AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:51:44 | - | 79,450 |
12.06.25 18:51:35 | - | 79,400 |
12.06.25 18:51:32 | - | 79,350 |
12.06.25 18:51:18 | - | 79,400 |
12.06.25 18:51:08 | - | 79,450 |
12.06.25 18:51:05 | - | 79,400 |
12.06.25 18:51:00 | - | 79,450 |
12.06.25 18:50:55 | - | 79,400 |
12.06.25 18:50:50 | - | 79,350 |
12.06.25 18:49:40 | - | 79,400 |
12.06.25 18:49:36 | - | 79,350 |
12.06.25 18:49:10 | - | 79,400 |
12.06.25 18:49:00 | - | 79,450 |
12.06.25 18:48:57 | - | 79,400 |
12.06.25 18:48:56 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:48:40 | - | 79,400 |
12.06.25 18:48:35 | - | 79,350 |
12.06.25 18:47:54 | - | 79,400 |
12.06.25 18:47:50 | - | 79,450 |
12.06.25 18:47:20 | - | 79,400 |
12.06.25 18:47:05 | - | 79,450 |
12.06.25 18:46:55 | - | 79,400 |
12.06.25 18:46:43 | - | 79,450 |
12.06.25 18:46:19 | - | 79,400 |
12.06.25 18:44:11 | - | 79,450 |
12.06.25 18:44:05 | - | 79,400 |
12.06.25 18:43:57 | - | 79,350 |
12.06.25 18:43:42 | - | 79,400 |
12.06.25 18:40:20 | - | 79,450 |
12.06.25 18:40:12 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:39:07 | - | 79,450 |
12.06.25 18:38:46 | - | 79,350 |
12.06.25 18:33:09 | - | 79,400 |
12.06.25 18:32:04 | - | 79,350 |
12.06.25 18:32:00 | - | 79,300 |
12.06.25 18:31:57 | - | 79,350 |
12.06.25 18:31:06 | - | 79,400 |
12.06.25 18:30:30 | - | 79,350 |
12.06.25 18:27:49 | - | 79,400 |
12.06.25 18:27:39 | - | 79,350 |
12.06.25 18:27:16 | - | 79,300 |
12.06.25 18:25:39 | - | 79,350 |
12.06.25 18:25:31 | - | 79,300 |
12.06.25 18:24:24 | - | 79,350 |
12.06.25 18:24:20 | - | 79,300 |