AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:16:08 | - | 82,200 |
06.06.25 09:15:47 | - | 82,100 |
06.06.25 09:15:36 | - | 82,150 |
06.06.25 09:15:25 | - | 82,100 |
06.06.25 09:15:23 | - | 82,100 |
06.06.25 09:14:46 | - | 82,050 |
06.06.25 09:14:41 | - | 82,050 |
06.06.25 09:13:12 | - | 82,050 |
06.06.25 09:13:11 | - | 82,000 |
06.06.25 09:13:11 | - | 82,050 |
06.06.25 09:11:48 | - | 82,050 |
06.06.25 09:11:47 | - | 82,100 |
06.06.25 09:10:51 | - | 82,050 |
06.06.25 09:10:38 | - | 82,050 |
06.06.25 09:10:38 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:35 | - | 82,050 |
06.06.25 09:10:26 | - | 82,050 |
06.06.25 09:10:26 | - | 82,000 |
06.06.25 09:10:19 | - | 82,050 |
06.06.25 09:10:18 | - | 82,100 |
06.06.25 09:10:08 | - | 82,050 |
06.06.25 09:10:07 | - | 82,050 |
06.06.25 09:10:07 | - | 82,050 |
06.06.25 09:09:28 | - | 81,900 |
06.06.25 09:09:27 | - | 81,900 |
06.06.25 09:09:27 | - | 82,050 |
06.06.25 09:09:25 | - | 82,100 |
06.06.25 09:09:25 | - | 82,050 |
06.06.25 09:09:25 | - | 82,050 |
06.06.25 09:09:23 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:03:50 | - | 82,050 |
06.06.25 09:03:50 | - | 82,100 |
06.06.25 09:03:50 | - | 81,900 |
06.06.25 09:03:47 | - | 81,900 |
06.06.25 09:03:15 | - | 81,850 |
06.06.25 09:03:04 | - | 81,900 |
06.06.25 09:02:54 | - | 81,800 |
06.06.25 09:02:16 | - | 81,800 |
06.06.25 09:02:07 | - | 81,850 |
06.06.25 09:01:56 | - | 81,850 |
06.06.25 09:01:46 | - | 81,850 |
06.06.25 09:00:38 | - | 81,900 |
06.06.25 09:00:37 | - | 81,850 |
06.06.25 09:00:36 | - | 81,850 |
06.06.25 09:00:32 | - | 81,900 |