NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:50:36 | - | 182,000 |
06.06.25 22:49:38 | - | 181,500 |
06.06.25 22:48:38 | - | 182,000 |
06.06.25 22:48:25 | - | 181,500 |
06.06.25 22:38:19 | - | 182,000 |
06.06.25 22:33:28 | - | 181,500 |
06.06.25 22:31:21 | - | 182,000 |
06.06.25 22:31:12 | - | 181,500 |
06.06.25 22:31:11 | - | 182,000 |
06.06.25 22:31:06 | - | 181,500 |
06.06.25 22:31:02 | - | 182,000 |
06.06.25 22:29:53 | - | 181,500 |
06.06.25 22:29:21 | - | 182,000 |
06.06.25 22:29:06 | - | 181,500 |
06.06.25 22:29:02 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:28:23 | - | 181,500 |
06.06.25 22:26:06 | - | 182,000 |
06.06.25 22:25:21 | - | 181,500 |
06.06.25 22:24:23 | - | 182,000 |
06.06.25 22:24:06 | - | 181,500 |
06.06.25 22:23:53 | - | 182,000 |
06.06.25 22:02:39 | - | 181,500 |
06.06.25 22:01:45 | - | 182,000 |
06.06.25 22:00:54 | - | 181,500 |
06.06.25 22:00:49 | - | 182,000 |
06.06.25 22:00:49 | - | 181,500 |
06.06.25 22:00:47 | - | 182,000 |
06.06.25 22:00:14 | - | 181,500 |
06.06.25 22:00:05 | - | 182,000 |
06.06.25 21:57:32 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:48 | - | 182,500 |
06.06.25 21:55:52 | - | 182,000 |
06.06.25 21:55:36 | - | 182,500 |
06.06.25 21:55:16 | - | 182,000 |
06.06.25 21:55:10 | - | 182,500 |
06.06.25 21:55:03 | - | 182,500 |
06.06.25 21:55:00 | - | 182,000 |
06.06.25 21:54:59 | - | 182,000 |
06.06.25 21:54:50 | - | 182,500 |
06.06.25 21:54:28 | - | 182,500 |
06.06.25 21:54:26 | - | 182,000 |
06.06.25 21:54:05 | - | 182,500 |
06.06.25 21:53:05 | - | 182,000 |
06.06.25 21:52:20 | - | 182,500 |
06.06.25 21:51:25 | - | 182,000 |