NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:32 | - | 181,000 |
05.06.25 21:50:14 | - | 181,500 |
05.06.25 21:50:12 | - | 181,500 |
05.06.25 21:50:07 | - | 182,000 |
05.06.25 21:50:00 | - | 182,000 |
05.06.25 21:47:18 | - | 181,500 |
05.06.25 21:46:37 | - | 181,000 |
05.06.25 21:46:32 | - | 181,500 |
05.06.25 21:46:26 | - | 181,000 |
05.06.25 21:46:24 | - | 181,500 |
05.06.25 21:46:00 | - | 181,000 |
05.06.25 21:45:57 | - | 181,500 |
05.06.25 21:45:53 | - | 181,000 |
05.06.25 21:45:45 | - | 181,500 |
05.06.25 21:45:44 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:44:13 | - | 181,000 |
05.06.25 21:43:54 | - | 181,500 |
05.06.25 21:43:28 | - | 181,000 |
05.06.25 21:43:28 | - | 181,500 |
05.06.25 21:43:24 | - | 181,000 |
05.06.25 21:43:23 | - | 181,500 |
05.06.25 21:43:06 | - | 181,000 |
05.06.25 21:43:02 | - | 181,500 |
05.06.25 21:42:36 | - | 181,000 |
05.06.25 21:42:25 | - | 181,500 |
05.06.25 21:42:17 | - | 181,000 |
05.06.25 21:40:12 | - | 181,500 |
05.06.25 21:38:32 | - | 182,000 |
05.06.25 21:36:01 | - | 181,500 |
05.06.25 21:32:46 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:37 | - | 181,000 |
05.06.25 21:32:16 | - | 180,500 |
05.06.25 21:31:56 | - | 181,000 |
05.06.25 21:31:55 | - | 180,500 |
05.06.25 21:31:54 | - | 181,000 |
05.06.25 21:31:54 | - | 180,500 |
05.06.25 21:31:51 | - | 181,000 |
05.06.25 21:31:48 | - | 180,500 |
05.06.25 21:31:06 | - | 181,000 |
05.06.25 21:30:59 | - | 180,500 |
05.06.25 21:30:22 | - | 181,000 |
05.06.25 21:28:42 | - | 180,500 |
05.06.25 21:28:41 | - | 180,000 |
05.06.25 21:28:13 | - | 180,500 |
05.06.25 21:26:44 | - | 180,500 |