NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:10 | - | 184,500 |
06.06.25 16:24:58 | - | 184,000 |
06.06.25 16:24:53 | - | 184,500 |
06.06.25 16:24:52 | - | 184,000 |
06.06.25 16:24:50 | - | 184,500 |
06.06.25 16:24:48 | - | 184,000 |
06.06.25 16:24:47 | - | 184,500 |
06.06.25 16:24:46 | - | 184,000 |
06.06.25 16:24:45 | - | 184,000 |
06.06.25 16:24:15 | - | 184,000 |
06.06.25 16:24:14 | - | 184,500 |
06.06.25 16:24:00 | - | 184,000 |
06.06.25 16:23:59 | - | 184,500 |
06.06.25 16:23:37 | - | 184,000 |
06.06.25 16:23:13 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:23:13 | - | 184,000 |
06.06.25 16:23:12 | - | 184,500 |
06.06.25 16:23:11 | - | 184,000 |
06.06.25 16:23:09 | - | 184,500 |
06.06.25 16:23:06 | - | 184,500 |
06.06.25 16:22:43 | - | 184,000 |
06.06.25 16:22:26 | - | 184,500 |
06.06.25 16:22:24 | - | 184,000 |
06.06.25 16:22:24 | - | 184,500 |
06.06.25 16:19:35 | - | 184,000 |
06.06.25 16:18:53 | - | 184,500 |
06.06.25 16:11:00 | - | 184,000 |
06.06.25 16:10:08 | - | 184,500 |
06.06.25 16:09:59 | - | 185,000 |
06.06.25 16:09:53 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:50 | - | 185,000 |
06.06.25 16:09:44 | - | 184,500 |
06.06.25 16:09:43 | - | 185,000 |
06.06.25 16:09:36 | - | 185,000 |
06.06.25 16:09:32 | - | 184,500 |
06.06.25 16:09:31 | - | 185,000 |
06.06.25 16:09:27 | - | 184,500 |
06.06.25 16:09:24 | - | 185,000 |
06.06.25 16:08:36 | - | 184,500 |
06.06.25 16:08:35 | - | 185,000 |
06.06.25 16:08:34 | - | 184,500 |
06.06.25 16:08:33 | - | 185,000 |
06.06.25 16:08:29 | - | 184,500 |
06.06.25 16:08:26 | - | 185,000 |
06.06.25 16:05:08 | - | 184,500 |