NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:37:52 | - | 230,000 |
30.10.24 13:37:25 | - | 231,000 |
30.10.24 13:36:42 | - | 230,000 |
30.10.24 13:36:19 | - | 231,000 |
30.10.24 13:36:04 | - | 231,000 |
30.10.24 13:34:57 | - | 231,000 |
30.10.24 13:30:43 | - | 230,000 |
30.10.24 13:30:38 | - | 231,000 |
30.10.24 13:30:37 | - | 230,000 |
30.10.24 13:29:07 | - | 231,000 |
30.10.24 13:15:07 | - | 231,000 |
30.10.24 13:12:49 | - | 231,000 |
30.10.24 13:11:12 | - | 231,000 |
30.10.24 13:09:23 | - | 231,000 |
30.10.24 13:09:00 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:08:49 | - | 231,000 |
30.10.24 13:08:23 | - | 230,000 |
30.10.24 13:07:32 | - | 231,000 |
30.10.24 13:07:06 | - | 230,000 |
30.10.24 13:02:44 | - | 231,000 |
30.10.24 13:00:43 | - | 230,000 |
30.10.24 13:00:03 | - | 228,000 |
30.10.24 12:57:08 | - | 229,000 |
30.10.24 12:56:59 | - | 230,000 |
30.10.24 12:56:50 | - | 231,000 |
30.10.24 12:55:25 | - | 230,000 |
30.10.24 12:53:59 | - | 230,000 |
30.10.24 12:52:26 | - | 229,000 |
30.10.24 12:40:25 | - | 229,000 |
30.10.24 12:40:17 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:29:26 | - | 230,000 |
30.10.24 12:15:11 | - | 232,000 |
30.10.24 12:13:08 | - | 230,000 |
30.10.24 11:57:19 | - | 230,000 |
30.10.24 11:32:06 | - | 231,000 |
30.10.24 11:09:40 | - | 232,000 |
30.10.24 10:23:14 | - | 231,000 |
30.10.24 09:30:12 | - | 232,000 |
30.10.24 09:30:02 | - | 233,000 |
30.10.24 09:29:58 | - | 232,000 |
30.10.24 09:29:51 | - | 233,000 |
30.10.24 09:29:04 | - | 232,000 |
30.10.24 09:29:03 | - | 233,000 |
30.10.24 09:26:45 | - | 232,000 |
30.10.24 09:26:43 | - | 233,000 |